PHILIP MORRIS ČR A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.1996 | 6 980.00 | +4.96% | 963 240 | 138 | 6 360.50 | +2.00% | 19 082 | 3 | ||||||
| 2.12.2008 | 6 984.00 | -0.46% | 19 200 287 | 2 738 | 6 890.00 | -0.86% | 552 693 | 81 | ||||||
| 16.1.2008 | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| 31.8.1998 | 6 999.00 | -1.24% | 1 987 716 | 284 | 6 900.00 | +2.10% | 103 725 | 15 | ||||||
| 22.12.1999 | 7 000.00 | -1.26% | 700 000 | 100 | 7 644.60 | 0.00% | 336 705 | 45 | ||||||
| 6.3.2000 | 7 000.00 | 0.00% | 3 514 000 | 502 | 7 200.00 | +1.42% | 86 400 | 12 | ||||||
| 3.3.2000 | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
| 2.3.2000 | 7 000.00 | 0.00% | 455 000 | 65 | 7 005.50 | -1.33% | 28 211 | 4 | ||||||
| 1.3.2000 | 7 000.00 | 0.00% | 2 779 000 | 397 | 7 100.00 | -1.93% | 136 100 | 19 | ||||||
| 29.2.2000 | 7 000.00 | -4.13% | 2 758 000 | 394 | 7 240.00 | -0.48% | 541 000 | 75 | ||||||
| 26.6.1996 | 7 000.00 | 0.00% | 3 542 000 | 506 | 6 801.00 | -4.00% | 33 079 | 5 | ||||||
| 25.6.1996 | 7 000.00 | 0.00% | 1 659 000 | 237 | 6 800.00 | +1.00% | 275 431 | 40 | ||||||
| 24.6.1996 | 7 000.00 | 0.00% | 1 435 000 | 205 | 6 858.00 | 0.00% | 150 400 | 22 | ||||||
| 21.6.1996 | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
| 20.6.1996 | 7 000.00 | -1.82% | 3 367 000 | 481 | 6 700.10 | 0.00% | 80 800 | 12 | ||||||
| 11.7.1996 | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| 10.7.1996 | 7 000.00 | +1.44% | 2 191 000 | 313 | 6 818.50 | +5.00% | 47 730 | 7 | ||||||
| 7.12.1993 | 7 000.00 | -140.00% | 3 619 000 | 517 | ||||||||||
| 29.7.2009 | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| 11.2.2000 | 7 001.00 | -4.09% | 1 400 200 | 200 | 7 320.00 | 0.00% | 80 520 | 11 | ||||||
| 1.12.1999 | 7 005.00 | -0.49% | 49 035 | 7 | 7 030.50 | -2.35% | 7 031 | 1 | ||||||
| 9.11.2001 | 7 006.00 | -0.98% | 130 562 368 | 18 653 | 6 951.00 | -0.70% | 159 996 | 23 | ||||||
| 13.11.2001 | 7 006.00 | +0.65% | 12 212 960 | 1 745 | 7 050.00 | +1.11% | 168 002 | 24 | ||||||
| 7.1.1997 | 7 007.00 | +0.82% | 301 301 | 43 | 6 731.00 | 0.00% | 6 731 | 1 | ||||||
| 8.12.1999 | 7 009.00 | -0.01% | 735 945 | 105 | 7 010.00 | +0.63% | 188 918 | 27 | ||||||
| 7.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 6 966.00 | -3.61% | 13 932 | 2 | ||||||
| 6.12.1999 | 7 010.00 | 0.00% | 0 | 0 | 7 227.00 | 0.00% | 7 227 | 1 | ||||||
| 3.12.1999 | 7 010.00 | -1.26% | 182 260 | 26 | 7 227.00 | +6.19% | 157 092 | 22 | ||||||
| 27.3.2000 | 7 010.00 | -0.08% | 1 892 700 | 270 | 7 420.00 | +5.69% | 1 408 585 | 195 | ||||||
| 21.7.2009 | 7 010.00 | +1.98% | 15 833 219 | 2 286 | 6 950.00 | +2.13% | 665 327 | 97 | ||||||
| 25.11.1998 | 7 015.00 | -2.56% | 1 122 400 | 160 | 7 045.10 | -1.25% | 28 085 | 4 | ||||||
| 24.3.2000 | 7 016.00 | -3.89% | 4 918 216 | 701 | 7 020.10 | -4.94% | 418 400 | 57 | ||||||
| 1.12.2008 | 7 016.00 | +5.22% | 63 283 022 | 9 395 | 6 950.00 | +1.85% | 778 486 | 113 | ||||||
| 10.1.2008 | 7 036.00 | -0.90% | 46 580 884 | 6 625 | 7 050.00 | 0.00% | 771 794 | 108 | ||||||
| 30.11.1999 | 7 040.00 | -0.84% | 77 440 | 11 | 7 200.00 | +2.40% | 108 990 | 15 | ||||||
| 11.4.2008 | 7 048.00 | -2.08% | 23 607 088 | 3 315 | 7 110.00 | -2.06% | 1 537 864 | 213 | ||||||
| 17.1.2000 | 7 050.00 | 0.00% | 0 | 0 | 7 200.00 | +0.69% | 85 613 | 12 | ||||||
| 14.1.2000 | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
| 13.1.2000 | 7 050.00 | 0.00% | 592 200 | 84 | 7 196.00 | +0.06% | 36 592 | 5 | ||||||
| 12.1.2000 | 7 050.00 | -1.39% | 42 300 | 6 | 7 191.00 | -2.82% | 179 775 | 25 | ||||||
| 9.12.1998 | 7 050.00 | +2.62% | 70 500 | 10 | 6 920.30 | +0.13% | 34 672 | 5 | ||||||
| 8.1.1997 | 7 050.00 | +0.61% | 1 212 600 | 172 | 6 529.00 | -3.00% | 13 058 | 2 | ||||||
| 15.4.2008 | 7 054.00 | -0.44% | 32 128 989 | 4 519 | 7 238.20 | +1.27% | 462 046 | 64 | ||||||
| 15.1.2008 | 7 056.00 | -0.31% | 10 661 676 | 1 513 | 7 056.00 | -0.36% | 208 332 | 29 | ||||||
| 6.4.2000 | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
| 6.3.2008 | 7 062.00 | -1.24% | 11 106 173 | 1 565 | 7 183.10 | -0.43% | 0 | 0 | ||||||
| 28.3.2008 | 7 073.00 | +9.24% | 162 322 131 | 23 099 | 7 192.90 | +10.83% | 5 312 168 | 760 | ||||||
| 3.12.2008 | 7 075.00 | +1.30% | 4 519 161 | 641 | 7 000.00 | +1.59% | 146 475 | 21 | ||||||
| 8.11.2001 | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| 14.1.2008 | 7 078.00 | -0.24% | 5 064 331 | 718 | 7 082.00 | -2.28% | 602 898 | 84 | ||||||
| 10.3.1999 | 7 079.00 | -4.99% | 7 079 | 1 | 7 222.50 | -2.39% | 123 263 | 17 | ||||||
| 4.12.1998 | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
| 14.4.2008 | 7 085.00 | +0.52% | 9 009 297 | 1 267 | 7 147.00 | +0.52% | 478 435 | 67 | ||||||
| 16.4.2008 | 7 085.00 | +0.44% | 143 189 269 | 20 164 | 7 200.00 | -0.52% | 1 060 451 | 147 | ||||||
| 28.8.1998 | 7 087.00 | -5.00% | 0 | 0 | 6 391.00 | -4.62% | 54 182 | 8 | ||||||
| 21.12.1999 | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
| 11.1.2008 | 7 095.00 | +0.84% | 16 698 158 | 2 351 | 7 247.50 | +2.80% | 149 155 | 21 | ||||||
| 28.12.1999 | 7 098.00 | 0.00% | 0 | 0 | 7 200.10 | 0.00% | 611 544 | 81 | ||||||
| 27.12.1999 | 7 098.00 | +1.83% | 56 784 | 8 | 7 200.10 | -1.36% | 163 700 | 25 | ||||||
| 2.12.1999 | 7 100.00 | +1.35% | 142 000 | 20 | 6 805.10 | -3.20% | 55 130 | 8 | ||||||
| 29.11.1999 | 7 100.00 | 0.00% | 71 000 | 10 | 7 031.00 | -0.93% | 71 024 | 10 | ||||||
| 26.11.1999 | 7 100.00 | 0.00% | 28 400 | 4 | 7 097.50 | -1.42% | 7 098 | 1 | ||||||
| 25.11.1999 | 7 100.00 | -1.38% | 298 200 | 42 | 7 200.00 | +0.69% | 85 122 | 12 | ||||||
| 18.1.2000 | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
| 17.2.2000 | 7 100.00 | -1.68% | 355 000 | 50 | 7 050.10 | -2.08% | 78 371 | 11 | ||||||
| 8.3.2000 | 7 100.00 | 0.00% | 0 | 0 | 7 000.00 | -0.15% | 217 021 | 31 | ||||||
| 7.3.2000 | 7 100.00 | +1.42% | 390 500 | 55 | 7 010.60 | -2.63% | 56 651 | 8 | ||||||
| 29.3.2000 | 7 100.00 | -2.60% | 8 072 700 | 1 137 | 7 200.00 | -1.37% | 748 773 | 103 | ||||||
| 2.12.1993 | 7 100.00 | -273.00% | 3 621 000 | 510 | ||||||||||
| 9.1.2008 | 7 100.00 | -3.68% | 238 737 663 | 33 995 | 7 050.10 | -5.67% | 1 391 331 | 195 | ||||||
| 25.2.2000 | 7 101.00 | -0.68% | 234 333 | 33 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
| 19.11.1999 | 7 110.00 | 0.00% | 0 | 0 | 7 133.00 | -0.23% | 14 266 | 2 | ||||||
| 18.11.1999 | 7 110.00 | -2.60% | 1 251 360 | 176 | 7 150.00 | -0.69% | 267 148 | 37 | ||||||
| 5.12.2008 | 7 120.00 | -0.28% | 1 818 806 | 258 | 7 100.00 | -0.25% | 232 875 | 33 | ||||||
| 18.1.2008 | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
| 1.4.2008 | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
| 23.11.1998 | 7 125.00 | -5.00% | 413 250 | 58 | 7 045.10 | -2.64% | 84 661 | 12 | ||||||
| 15.1.1998 | 7 126.00 | -4.98% | 156 772 | 22 | 7 400.00 | +0.95% | 7 400 | 1 | ||||||
| 21.2.2008 | 7 126.00 | -0.34% | 3 358 143 | 469 | 7 178.50 | +1.39% | 0 | 0 | ||||||
| 19.6.1996 | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| 2.11.1998 | 7 140.00 | +5.00% | 185 640 | 26 | 6 899.10 | +3.82% | 20 697 | 3 | ||||||
| 3.4.2008 | 7 140.00 | -0.57% | 11 384 047 | 1 589 | 7 250.00 | -0.95% | 799 923 | 110 | ||||||
| 3.3.2008 | 7 140.00 | -0.92% | 13 509 683 | 1 877 | 7 163.00 | -1.06% | 0 | 0 | ||||||
| 4.12.2008 | 7 140.00 | +0.92% | 2 902 850 | 409 | 7 118.00 | +1.68% | 1 259 554 | 179 | ||||||
| 26.2.2008 | 7 145.00 | -0.85% | 4 067 111 | 565 | 7 081.00 | -0.57% | 7 081 | 1 | ||||||
| 20.2.2008 | 7 150.00 | -0.91% | 5 664 256 | 788 | 7 080.00 | -2.25% | 84 960 | 12 | ||||||
| 20.12.1999 | 7 150.00 | +3.63% | 386 100 | 54 | 7 079.00 | +7.98% | 222 391 | 32 | ||||||
| 24.2.2000 | 7 150.00 | -0.41% | 286 000 | 40 | 7 100.00 | 0.00% | 1 092 946 | 152 | ||||||
| 11.1.2000 | 7 150.00 | -0.70% | 636 350 | 89 | 7 400.00 | +2.76% | 66 100 | 9 | ||||||
| 22.2.2008 | 7 151.00 | +0.35% | 7 844 530 | 1 089 | 7 100.00 | -1.09% | 71 000 | 10 | ||||||
| 25.1.2008 | 7 151.00 | -0.35% | 10 813 135 | 1 511 | 7 200.10 | +1.55% | 57 704 | 8 | ||||||
| 5.3.2008 | 7 151.00 | -0.35% | 12 904 927 | 1 797 | 7 214.50 | +3.09% | 0 | 0 | ||||||
| 15.2.2008 | 7 153.00 | -0.25% | 13 063 347 | 1 825 | 7 257.00 | +0.79% | 0 | 0 | ||||||
| 10.3.2000 | 7 153.00 | 0.00% | 0 | 0 | 7 624.00 | +9.95% | 1 085 785 | 150 | ||||||
| 9.3.2000 | 7 153.00 | +0.74% | 143 060 | 20 | 6 934.00 | -0.94% | 520 078 | 75 | ||||||
| 4.4.2008 | 7 158.00 | +0.25% | 9 206 175 | 1 287 | 7 275.00 | +0.34% | 1 225 315 | 169 | ||||||
| 13.2.2008 | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
| 14.2.2008 | 7 171.00 | +0.07% | 9 074 792 | 1 264 | 7 200.00 | 0.00% | 201 301 | 28 | ||||||
| 18.2.2008 | 7 176.00 | +0.32% | 11 070 200 | 1 531 | 7 299.50 | +0.58% | 0 | 0 | ||||||
| 24.1.2008 | 7 176.00 | +5.14% | 18 969 515 | 2 699 | 7 090.00 | +6.61% | 70 560 | 10 | ||||||
| 4.3.2008 | 7 176.00 | +0.50% | 7 918 880 | 1 109 | 6 998.00 | -2.30% | 203 057 | 29 | ||||||
| 31.3.2008 | 7 178.00 | +1.48% | 80 810 702 | 11 408 | 7 247.50 | +0.75% | 3 385 136 | 466 | ||||||
| 23.2.2000 | 7 180.00 | -0.27% | 804 160 | 112 | 7 100.00 | -1.38% | 553 677 | 78 | ||||||
| 2.4.2008 | 7 181.00 | +0.79% | 15 634 678 | 2 175 | 7 320.00 | +1.35% | 598 364 | 82 | ||||||
| 12.2.2008 | 7 186.00 | -0.96% | 9 262 993 | 1 275 | 7 300.00 | +3.00% | 21 700 | 3 | ||||||
| 13.11.1998 | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
| 10.4.2008 | 7 198.00 | -0.25% | 12 163 761 | 1 690 | 7 260.00 | -0.53% | 546 007 | 75 | ||||||
| 18.2.2000 | 7 199.00 | +1.39% | 165 577 | 23 | 7 250.00 | +2.83% | 221 444 | 31 | ||||||
| 14.2.2000 | 7 199.00 | +2.82% | 1 698 964 | 236 | 7 205.00 | -1.57% | 146 705 | 20 | ||||||
| 6.1.2000 | 7 200.00 | -0.35% | 122 400 | 17 | 7 111.40 | -1.23% | 43 083 | 6 | ||||||
| 22.2.2000 | 7 200.00 | 0.00% | 856 800 | 119 | 7 200.00 | +2.12% | 676 900 | 94 | ||||||
| 21.2.2000 | 7 200.00 | +0.01% | 792 000 | 110 | 7 050.00 | -2.75% | 71 420 | 10 | ||||||
| 24.11.1999 | 7 200.00 | -1.36% | 590 400 | 82 | 7 150.00 | +1.98% | 149 122 | 21 | ||||||
| 5.4.2000 | 7 200.00 | +3.29% | 540 000 | 75 | 7 000.00 | +0.44% | 801 335 | 115 | ||||||
| 24.11.1998 | 7 200.00 | +1.05% | 1 036 800 | 144 | 7 110.50 | +0.78% | 28 442 | 4 | ||||||
| 3.12.1998 | 7 200.00 | -0.66% | 1 332 000 | 185 | 7 090.70 | +1.29% | 49 189 | 7 | ||||||
| 27.11.1998 | 7 200.00 | 0.00% | 331 200 | 46 | 7 130.10 | +0.66% | 21 390 | 3 | ||||||
| 26.11.1998 | 7 200.00 | +2.63% | 79 200 | 11 | 7 100.00 | +0.87% | 134 572 | 19 | ||||||
| 10.12.1998 | 7 200.00 | +2.12% | 360 000 | 50 | 7 120.10 | +2.88% | 139 013 | 20 | ||||||
| 9.1.1997 | 7 200.00 | +2.12% | 324 000 | 45 | 7 181.00 | +5.90% | 242 006 | 35 | ||||||
| 10.1.2000 | 7 201.00 | 0.00% | 0 | 0 | 7 201.10 | -2.68% | 14 402 | 2 | ||||||
| 7.1.2000 | 7 201.00 | +0.01% | 734 502 | 102 | 7 400.00 | +4.05% | 74 000 | 10 | ||||||
| 17.11.1998 | 7 203.00 | 0.00% | 72 030 | 10 | 7 211.20 | +2.45% | 28 833 | 4 | ||||||
| 16.11.1998 | 7 203.00 | +0.15% | 266 511 | 37 | 7 130.00 | +2.68% | 105 528 | 15 | ||||||
| 11.12.2008 | 7 205.00 | -1.29% | 3 175 218 | 437 | 7 174.70 | -3.38% | 261 540 | 36 | ||||||
| 25.2.2008 | 7 206.00 | +0.77% | 3 492 380 | 485 | 7 122.00 | +0.30% | 49 770 | 7 | ||||||
| 29.2.2008 | 7 206.00 | -0.95% | 9 270 741 | 1 282 | 7 240.00 | -0.26% | 72 400 | 10 | ||||||
| 14.11.2001 | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
| 16.1.1998 | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| 9.4.2008 | 7 216.00 | -0.78% | 8 244 653 | 1 137 | 7 299.00 | -0.02% | 556 185 | 76 | ||||||
| 19.2.2008 | 7 216.00 | +0.56% | 14 816 870 | 2 068 | 7 243.10 | -0.77% | 0 | 0 | ||||||
| 16.2.2000 | 7 222.00 | -0.38% | 491 096 | 68 | 7 200.00 | -0.06% | 36 005 | 5 | ||||||
| 30.12.1999 | 7 222.00 | 0.00% | 0 | 0 | 7 250.00 | +1.39% | 1 245 360 | 172 | ||||||
| 29.12.1999 | 7 222.00 | +1.74% | 144 440 | 20 | 7 150.00 | -0.69% | 204 900 | 31 | ||||||
| 8.12.2008 | 7 225.00 | +1.47% | 13 600 063 | 1 886 | 7 220.00 | +1.69% | 712 726 | 99 | ||||||
| 7.2.2008 | 7 226.00 | -2.10% | 10 480 672 | 1 447 | 7 200.00 | -2.04% | 21 600 | 3 | ||||||
| 5.1.2000 | 7 226.00 | +0.05% | 744 278 | 103 | 7 200.00 | -0.68% | 130 000 | 18 | ||||||
| 7.4.2008 | 7 241.00 | +1.16% | 7 713 246 | 1 070 | 7 349.00 | +1.01% | 823 501 | 112 | ||||||
| 2.12.1998 | 7 248.00 | -0.98% | 144 960 | 20 | 7 000.10 | -3.85% | 70 070 | 10 | ||||||
| 11.12.1998 | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| 11.3.1999 | 7 250.00 | +2.41% | 108 750 | 15 | 7 256.30 | +0.46% | 29 003 | 4 | ||||||
| 15.2.2000 | 7 250.00 | +0.70% | 507 500 | 70 | 7 205.00 | 0.00% | 79 630 | 11 | ||||||
| 27.2.2008 | 7 250.00 | +1.47% | 4 912 853 | 675 | 7 051.00 | -0.42% | 42 433 | 6 | ||||||
| 20.1.1998 | 7 251.00 | 0.00% | 43 506 | 6 | 0.00 | +3.28% | 0 | 0 | ||||||
| 19.1.1998 | 7 251.00 | +0.55% | 152 271 | 21 | 0.00 | +1.90% | 0 | 0 | ||||||
| 21.1.2000 | 7 252.00 | 0.00% | 0 | 0 | 7 380.00 | -1.60% | 222 800 | 30 | ||||||
| 20.1.2000 | 7 252.00 | -2.00% | 717 948 | 99 | 7 500.00 | +3.44% | 419 701 | 56 | ||||||
| 26.2.1999 | 7 252.00 | 0.00% | 3 444 700 | 475 | 7 300.00 | -0.74% | 14 600 | 2 | ||||||
| 25.2.1999 | 7 252.00 | -3.30% | 14 504 | 2 | 7 355.00 | +4.96% | 29 420 | 4 | ||||||
| 11.2.2008 | 7 256.00 | -0.33% | 731 605 | 101 | 7 087.00 | +0.25% | 21 487 | 3 | ||||||
| 15.11.2001 | 7 265.00 | +0.82% | 10 849 261 | 1 494 | 7 192.90 | +2.75% | 425 201 | 59 | ||||||
| 16.11.2001 | 7 266.00 | +0.01% | 9 438 525 | 1 310 | 7 208.80 | +0.22% | 7 209 | 1 | ||||||
| 8.4.2008 | 7 273.00 | +0.44% | 8 077 899 | 1 116 | 7 301.00 | -0.65% | 584 814 | 80 | ||||||
| 28.2.2008 | 7 275.00 | +0.34% | 9 217 833 | 1 265 | 7 259.00 | +2.94% | 0 | 0 | ||||||
| 9.12.2008 | 7 275.00 | +0.69% | 24 241 485 | 3 322 | 7 285.00 | +0.90% | 333 640 | 46 | ||||||
| 8.2.2008 | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
| 31.7.2009 | 7 280.00 | -0.27% | 10 541 208 | 1 446 | 7 220.00 | +0.25% | 405 738 | 56 | ||||||
| 31.1.2000 | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
| 21.1.1998 | 7 289.00 | +0.52% | 29 156 | 4 | 7 250.10 | -4.65% | 43 460 | 6 | ||||||
| 28.3.2000 | 7 290.00 | +3.99% | 2 864 970 | 393 | 7 300.10 | -1.61% | 155 582 | 21 | ||||||
| 3.12.2001 | 7 295.00 | -2.73% | 13 888 660 | 1 897 | 7 229.20 | -3.09% | 182 856 | 25 | ||||||
| 27.11.2001 | 7 295.00 | -0.33% | 81 248 333 | 11 106 | 7 242.10 | -1.86% | 58 334 | 8 | ||||||
| 7.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 351.00 | -1.32% | 81 351 | 11 | ||||||
| 4.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 450.00 | +0.64% | 133 900 | 18 | ||||||
| 3.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 402.50 | +0.03% | 214 090 | 29 | ||||||
| 2.2.2000 | 7 299.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 88 562 | 12 | ||||||
| 1.2.2000 | 7 299.00 | +0.19% | 102 186 | 14 | 7 400.00 | +0.72% | 3 337 400 | 454 | ||||||
| 10.12.2008 | 7 299.00 | +0.33% | 9 728 162 | 1 332 | 7 425.70 | +1.93% | 728 098 | 99 | ||||||
| 30.7.2009 | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
| 10.2.2000 | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
| 23.11.1999 | 7 300.00 | 0.00% | 0 | 0 | 7 011.00 | +0.03% | 7 011 | 1 | ||||||
| 22.11.1999 | 7 300.00 | +2.67% | 379 600 | 52 | 7 008.50 | -1.74% | 42 052 | 6 | ||||||
| 17.11.1999 | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| 16.11.1999 | 7 300.00 | -2.53% | 14 600 | 2 | 7 200.10 | -3.96% | 28 778 | 4 | ||||||
| 23.3.2000 | 7 300.00 | -1.08% | 2 861 600 | 392 | 7 385.00 | -0.20% | 282 507 | 38 | ||||||
| 16.3.2000 | 7 300.00 | -1.35% | 715 400 | 98 | 7 645.00 | +2.61% | 83 509 | 11 | ||||||
| 14.12.1998 | 7 300.00 | +0.68% | 365 000 | 50 | 7 050.10 | +0.42% | 70 501 | 10 | ||||||
| 23.1.1998 | 7 300.00 | 0.00% | 0 | 0 | 0.00 | +3.59% | 0 | 0 | ||||||
| 22.1.1998 | 7 300.00 | +0.15% | 160 600 | 22 | 7 269.90 | +0.19% | 36 289 | 5 | ||||||
| 10.1.1997 | 7 300.00 | +1.38% | 2 131 600 | 292 | 6 675.70 | -3.45% | 13 351 | 2 | ||||||
| 30.11.1993 | 7 300.00 | 0.00% | 5 110 000 | 700 | ||||||||||
| 25.11.1993 | 7 300.00 | -135.00% | 1 533 000 | 210 | ||||||||||
| 15.12.1997 | 7 301.00 | -4.99% | 0 | 0 | 7 403.00 | -1.68% | 7 403 | 1 | ||||||
| 28.2.2000 | 7 302.00 | +2.83% | 14 604 | 2 | 7 275.00 | +2.46% | 28 751 | 4 | ||||||
| 1.12.1997 | 7 306.00 | -4.12% | 73 060 | 10 | 7 470.00 | +3.81% | 52 290 | 7 | ||||||
| 20.11.2001 | 7 313.00 | -3.70% | 48 550 220 | 6 620 | 7 393.00 | -1.94% | 753 500 | 101 | ||||||
| 6.1.1994 | 7 315.00 | +1 000.00% | 577 885 | 79 | ||||||||||
| 26.11.2001 | 7 319.00 | -1.29% | 5 997 400 | 815 | 7 380.00 | +0.13% | 154 965 | 21 | ||||||
| 1.12.1998 | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
| 2.4.2002 | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| 28.1.2000 | 7 340.00 | 0.00% | 0 | 0 | 7 415.50 | +0.48% | 0 | 0 | ||||||
| 27.1.2000 | 7 340.00 | -0.81% | 7 340 | 1 | 7 380.00 | +4.56% | 74 460 | 10 | ||||||
| 15.12.1998 | 7 350.00 | +0.68% | 2 491 650 | 339 | 7 318.10 | +3.80% | 20 550 | 3 | ||||||
| 19.11.1998 | 7 350.00 | -0.67% | 896 700 | 122 | 0.00 | +5.16% | 0 | 0 | ||||||
| 26.1.1998 | 7 350.00 | +0.68% | 749 700 | 102 | 7 299.50 | -2.91% | 14 599 | 2 | ||||||
| 12.3.1999 | 7 352.00 | +1.40% | 73 520 | 10 | 7 500.00 | +3.35% | 15 000 | 2 | ||||||
| 27.1.1998 | 7 370.00 | +0.27% | 368 500 | 50 | 6 960.00 | -4.65% | 6 960 | 1 | ||||||
| 4.12.2001 | 7 371.00 | +1.04% | 2 693 780 | 367 | 7 300.00 | +0.97% | 144 497 | 20 | ||||||
| 8.1.2008 | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| 30.11.1998 | 7 378.00 | +2.47% | 641 886 | 87 | 7 217.50 | +2.10% | 29 121 | 4 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
16.06.2024 Heading to the beach Sunday? Surf is expected to rapidly build, with a high risk of ... (weather.gov) Weather, actual weather forecast
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
