PHILIP MORRIS ČR A.S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - PHILIP MORRIS ČR A | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.2016 | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
| 15.4.2014 | 11 280.00 | +0.71% | 35 517 154 | 3 155 | 11 260.00 | -0.27% | 2 254 301 | 200 | ||||||
| 22.4.2003 | 11 308.00 | -0.38% | 35 683 305 | 3 155 | 11 199.40 | -0.57% | 797 711 | 71 | ||||||
| 19.7.2005 | 19 001.00 | +0.21% | 60 199 569 | 3 153 | 18 759.90 | +0.09% | 150 079 | 8 | ||||||
| 10.1.2005 | 17 471.00 | -0.17% | 55 187 866 | 3 152 | 17 598.20 | +1.29% | 774 678 | 44 | ||||||
| 7.8.2001 | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
| 19.9.2019 | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
| 21.3.2001 | 6 551.00 | -1.48% | 20 561 583 | 3 137 | 6 642.00 | -0.04% | 443 038 | 67 | ||||||
| 1.11.2000 | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||||
| 8.9.2006 | 9 351.00 | +1.63% | 29 381 781 | 3 133 | 9 500.00 | +3.29% | 378 509 | 40 | ||||||
| 13.4.2010 | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| 5.11.2008 | 5 576.00 | 0.00% | 17 173 117 | 3 120 | 5 412.00 | -1.59% | 213 230 | 39 | ||||||
| 6.4.2021 | 15 660.00 | -0.25% | 48 872 720 | 3 120 | 15 680.00 | -0.51% | 5 759 620 | 368 | ||||||
| 19.9.2014 | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| 16.1.2002 | 7 760.00 | +0.48% | 24 128 300 | 3 115 | 7 960.00 | +1.72% | 87 164 | 11 | ||||||
| 1.10.2008 | 5 426.00 | +2.36% | 16 837 249 | 3 114 | 5 400.00 | +0.37% | 737 757 | 137 | ||||||
| 24.2.2022 | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
| 8.10.2007 | 9 786.00 | +0.49% | 30 586 025 | 3 112 | 9 725.00 | 0.00% | 128 565 | 13 | ||||||
| 4.6.2003 | 13 177.00 | +0.55% | 40 645 794 | 3 105 | 13 097.10 | +0.63% | 328 714 | 25 | ||||||
| 1.9.2009 | 8 125.00 | -2.11% | 25 553 349 | 3 103 | 8 274.10 | +0.05% | 867 609 | 104 | ||||||
| 10.12.2001 | 7 381.00 | -0.34% | 22 692 000 | 3 100 | 7 310.00 | -1.81% | 168 884 | 23 | ||||||
| 30.6.2010 | 8 745.00 | +4.11% | 26 567 823 | 3 097 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2007 | 10 008.00 | -2.13% | 31 671 280 | 3 095 | 10 080.30 | -0.68% | 351 918 | 35 | ||||||
| 28.1.2008 | 7 388.00 | +3.31% | 22 708 226 | 3 087 | 7 300.00 | +1.38% | 203 461 | 28 | ||||||
| 10.6.2003 | 13 346.00 | -1.62% | 41 903 418 | 3 087 | 13 257.50 | -3.22% | 1 775 295 | 131 | ||||||
| 7.8.2020 | 13 180.00 | -0.60% | 40 380 700 | 3 085 | 13 320.00 | -0.15% | 848 000 | 64 | ||||||
| 13.3.2020 | 14 060.00 | +4.46% | 42 801 220 | 3 085 | 13 920.00 | +2.20% | 4 841 240 | 353 | ||||||
| 26.4.2007 | 10 013.00 | +0.03% | 30 873 529 | 3 082 | 9 880.00 | +0.08% | 839 978 | 85 | ||||||
| 2.4.2002 | 7 326.00 | -11.20% | 24 167 149 | 3 080 | 8 250.00 | +0.12% | 319 138 | 39 | ||||||
| 1.8.2012 | 11 357.00 | +2.08% | 34 678 092 | 3 078 | 11 430.10 | +2.61% | 337 580 | 30 | ||||||
| 7.11.2008 | 5 972.00 | +5.14% | 18 103 181 | 3 072 | 5 885.40 | +3.25% | 924 021 | 159 | ||||||
| 2.7.2007 | 11 026.00 | -0.22% | 33 768 870 | 3 070 | 10 938.70 | -0.11% | 0 | 0 | ||||||
| 1.8.2018 | 15 000.00 | -0.66% | 46 093 740 | 3 069 | 15 140.00 | +0.26% | 1 070 780 | 71 | ||||||
| 1.9.2003 | 13 900.00 | +0.94% | 42 322 237 | 3 066 | 13 824.30 | +1.25% | 358 584 | 26 | ||||||
| 27.1.2004 | 15 826.00 | -0.47% | 48 586 391 | 3 063 | 15 897.20 | -0.01% | 143 089 | 9 | ||||||
| 5.4.2019 | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| 26.4.2017 | 13 511.00 | +0.98% | 41 042 969 | 3 057 | 13 450.00 | +0.75% | 726 105 | 54 | ||||||
| 14.9.2001 | 6 300.00 | +0.39% | 19 395 048 | 3 053 | 6 380.00 | +2.08% | 736 098 | 115 | ||||||
| 26.9.2005 | 19 488.00 | +0.84% | 59 306 077 | 3 052 | 19 354.50 | +1.31% | 77 290 | 4 | ||||||
| 2.3.2009 | 5 731.00 | -0.61% | 17 223 011 | 3 050 | 5 646.50 | -2.65% | 409 537 | 72 | ||||||
| 25.8.2010 | 8 652.00 | -1.14% | 26 685 803 | 3 050 | 8 720.00 | -0.34% | 174 421 | 20 | ||||||
| 30.4.2010 | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| 26.10.2012 | 10 550.00 | -1.26% | 32 263 621 | 3 045 | 10 600.00 | -1.49% | 1 506 969 | 141 | ||||||
| 18.11.2010 | 10 380.00 | +1.71% | 31 244 156 | 3 043 | 10 300.00 | +0.98% | 1 136 973 | 111 | ||||||
| 15.7.2009 | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| 17.10.2007 | 9 850.00 | +2.86% | 29 533 737 | 3 040 | 9 830.60 | +2.70% | 0 | 0 | ||||||
| 25.2.2010 | 9 950.00 | -1.49% | 30 679 950 | 3 039 | 9 899.10 | -1.04% | 49 739 | 5 | ||||||
| 10.4.2003 | 11 327.00 | -0.12% | 34 285 408 | 3 039 | 11 240.40 | -0.30% | 101 679 | 9 | ||||||
| 30.10.2000 | 5 750.00 | +0.06% | 17 465 350 | 3 039 | 5 950.00 | +2.58% | 509 315 | 81 | ||||||
| 20.10.2006 | 11 001.00 | -0.40% | 33 407 366 | 3 038 | 11 171.80 | +2.26% | 166 055 | 15 | ||||||
| 24.8.2011 | 10 441.00 | -1.03% | 31 851 687 | 3 038 | 10 388.90 | -1.05% | 103 935 | 10 | ||||||
| 1.3.2011 | 9 250.00 | +0.54% | 28 187 541 | 3 035 | 9 348.00 | -0.14% | 916 424 | 99 | ||||||
| 8.1.2009 | 6 105.00 | +0.31% | 18 324 664 | 3 035 | 6 150.00 | -0.08% | 146 353 | 24 | ||||||
| 23.1.2006 | 18 275.00 | -0.33% | 55 465 423 | 3 034 | 18 502.00 | -0.28% | 221 712 | 12 | ||||||
| 16.4.2003 | 11 270.00 | +1.39% | 33 977 508 | 3 034 | 11 169.30 | +1.79% | 531 963 | 48 | ||||||
| 21.5.2001 | 5 735.00 | +1.57% | 17 361 368 | 3 022 | 5 678.00 | +1.39% | 456 902 | 81 | ||||||
| 12.10.2006 | 10 751.00 | +1.65% | 32 257 789 | 3 013 | 10 698.40 | +0.93% | 106 492 | 10 | ||||||
| 14.11.2014 | 10 260.00 | +0.10% | 30 970 093 | 3 012 | 10 280.00 | +0.19% | 863 809 | 84 | ||||||
| 7.6.2001 | 5 761.00 | -1.94% | 17 454 202 | 3 012 | 5 790.00 | -1.87% | 539 495 | 93 | ||||||
| 10.1.2003 | 11 100.00 | -1.12% | 33 502 200 | 3 011 | 11 250.00 | -1.15% | 146 647 | 13 | ||||||
| 29.8.2008 | 5 571.00 | +3.98% | 16 443 069 | 3 008 | 5 591.00 | +4.50% | 684 556 | 124 | ||||||
| 30.7.2013 | 11 180.00 | -0.58% | 33 670 940 | 3 006 | 11 220.00 | +0.16% | 11 220 | 1 | ||||||
| 30.12.2002 | 11 151.00 | +0.18% | 33 794 066 | 3 005 | 10 850.00 | -1.09% | 274 260 | 25 | ||||||
| 7.7.2006 | 11 925.00 | +0.62% | 36 176 851 | 3 004 | 12 069.80 | -5.67% | 60 349 | 5 | ||||||
| 18.1.2008 | 7 125.00 | +4.40% | 20 681 330 | 3 004 | 6 982.00 | -0.17% | 20 946 | 3 | ||||||
| 9.8.2007 | 9 326.00 | -3.76% | 28 375 785 | 3 002 | 9 525.70 | -2.57% | 1 466 776 | 154 | ||||||
| 23.3.2020 | 13 000.00 | +0.46% | 38 403 560 | 3 002 | 13 160.00 | +1.23% | 4 009 260 | 312 | ||||||
| 17.9.2004 | 15 146.00 | -0.06% | 45 099 070 | 3 002 | 15 107.70 | -1.77% | 60 431 | 4 | ||||||
| 7.4.2021 | 14 600.00 | -6.77% | 43 623 320 | 2 999 | 15 660.00 | -0.13% | 7 215 580 | 462 | ||||||
| 19.2.2009 | 5 650.00 | -1.67% | 16 860 034 | 2 997 | 5 722.50 | +1.34% | 1 009 069 | 179 | ||||||
| 5.10.2001 | 6 763.00 | +0.40% | 20 356 163 | 2 997 | 6 750.00 | -1.24% | 161 063 | 24 | ||||||
| 17.6.2003 | 12 921.00 | +0.36% | 38 493 406 | 2 994 | 12 671.60 | +0.59% | 257 171 | 20 | ||||||
| 9.1.2009 | 6 001.00 | -1.70% | 18 159 390 | 2 991 | 6 100.00 | 222 077 | 36 | |||||||
| 10.1.2007 | 11 720.00 | -2.14% | 35 722 306 | 2 988 | 11 517.80 | -2.46% | 233 242 | 20 | ||||||
| 22.11.2006 | 10 821.00 | +0.61% | 32 321 272 | 2 985 | 10 912.80 | +0.38% | 823 288 | 76 | ||||||
| 2.3.2004 | 17 861.00 | -0.50% | 53 234 852 | 2 980 | 18 020.00 | -0.07% | 1 153 886 | 64 | ||||||
| 27.3.2015 | 11 186.00 | -0.21% | 33 293 806 | 2 971 | 11 265.00 | +0.09% | 539 926 | 48 | ||||||
| 15.11.2019 | 14 280.00 | +2.88% | 41 812 080 | 2 967 | 14 320.00 | +3.32% | 1 233 360 | 88 | ||||||
| 12.9.2007 | 10 050.00 | +0.05% | 29 865 723 | 2 966 | 9 960.30 | +1.23% | 418 913 | 42 | ||||||
| 6.4.2011 | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| 20.11.2012 | 10 600.00 | -0.09% | 31 359 875 | 2 964 | 10 600.00 | -0.66% | 639 399 | 60 | ||||||
| 24.4.2017 | 13 201.00 | +0.01% | 39 106 721 | 2 963 | 13 268.00 | -6.11% | 2 181 180 | 164 | ||||||
| 18.8.2003 | 13 125.00 | +0.74% | 38 813 840 | 2 963 | 13 197.80 | +0.66% | 263 956 | 20 | ||||||
| 12.11.2012 | 10 601.00 | -2.74% | 31 436 509 | 2 962 | 10 650.00 | -2.29% | 1 865 637 | 175 | ||||||
| 2.1.2003 | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||||
| 23.1.2003 | 10 850.00 | +0.08% | 32 226 268 | 2 960 | 11 030.00 | -0.85% | 253 340 | 23 | ||||||
| 2.9.2011 | 10 600.00 | -0.88% | 31 666 533 | 2 960 | 10 720.00 | +0.04% | 32 160 | 3 | ||||||
| 7.2.2007 | 11 411.00 | -0.98% | 33 778 151 | 2 959 | 11 400.00 | +0.65% | 171 000 | 15 | ||||||
| 15.9.2006 | 9 555.00 | +0.21% | 28 094 602 | 2 958 | 9 648.60 | -0.16% | 0 | 0 | ||||||
| 5.1.2017 | 13 330.00 | +0.08% | 39 507 401 | 2 957 | 13 400.00 | +0.84% | 694 425 | 52 | ||||||
| 22.3.2006 | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
| 31.5.2011 | 9 400.00 | +0.88% | 27 559 582 | 2 947 | 9 350.00 | +1.29% | 484 027 | 52 | ||||||
| 29.2.2012 | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| 18.2.2009 | 5 746.00 | -1.53% | 16 756 122 | 2 945 | 5 646.70 | -4.29% | 373 417 | 65 | ||||||
| 23.8.2004 | 14 241.00 | +0.89% | 41 914 796 | 2 944 | 14 376.80 | +1.51% | 143 411 | 10 | ||||||
| 24.2.2003 | 10 815.00 | -1.50% | 32 072 627 | 2 943 | 11 192.00 | -0.38% | 294 489 | 27 | ||||||
| 4.11.2008 | 5 576.00 | +4.81% | 16 023 795 | 2 943 | 5 499.90 | +2.99% | 354 630 | 65 | ||||||
| 18.1.2010 | 9 880.00 | +1.35% | 28 691 456 | 2 942 | 9 790.00 | +0.93% | 233 990 | 24 | ||||||
| 22.11.2007 | 8 601.00 | -0.89% | 25 296 713 | 2 942 | 8 601.00 | +0.01% | 120 604 | 14 | ||||||
| 15.10.2014 | 9 881.00 | -0.09% | 29 053 911 | 2 936 | 9 933.50 | +0.14% | 2 916 973 | 294 | ||||||
| 31.10.2011 | 11 800.00 | +0.68% | 34 673 152 | 2 934 | 12 100.00 | +1.40% | 847 758 | 71 | ||||||
| 5.3.2009 | 5 776.00 | -0.84% | 16 752 800 | 2 931 | 5 830.00 | -1.10% | 5 830 | 1 | ||||||
| 17.10.2000 | 5 781.00 | -0.34% | 17 004 800 | 2 931 | 5 900.00 | +0.85% | 5 900 | 1 | ||||||
| 21.1.2003 | 10 880.00 | +0.46% | 31 963 337 | 2 927 | 11 150.00 | +1.40% | 223 000 | 20 | ||||||
| 4.4.2007 | 9 803.00 | +0.02% | 28 731 380 | 2 926 | 9 895.40 | +0.19% | 1 181 848 | 120 | ||||||
| 30.4.2008 | 5 925.00 | -1.46% | 17 085 659 | 2 923 | 5 830.00 | -2.50% | 506 339 | 86 | ||||||
| 20.4.2004 | 18 126.00 | +1.26% | 52 464 897 | 2 923 | 17 900.00 | -7.72% | 53 496 | 3 | ||||||
| 14.11.2001 | 7 206.00 | +2.85% | 20 699 559 | 2 908 | 7 000.00 | -0.70% | 489 847 | 69 | ||||||
| 7.7.2017 | 15 065.00 | +0.90% | 43 722 507 | 2 908 | 14 871.00 | +0.42% | 179 872 | 12 | ||||||
| 19.1.2010 | 9 998.00 | +1.19% | 28 775 472 | 2 905 | 9 852.00 | +0.63% | 1 443 364 | 147 | ||||||
| 29.7.2009 | 7 000.00 | +1.89% | 20 363 485 | 2 905 | 7 029.00 | +2.91% | 735 332 | 105 | ||||||
| 18.9.2006 | 9 533.00 | -0.23% | 27 651 140 | 2 905 | 9 505.00 | -1.48% | 153 033 | 16 | ||||||
| 30.10.2001 | 6 801.00 | -0.58% | 19 690 750 | 2 895 | 6 834.30 | +1.51% | 102 670 | 15 | ||||||
| 5.8.2003 | 13 326.00 | -0.86% | 39 215 001 | 2 895 | 13 421.80 | -1.27% | 539 035 | 40 | ||||||
| 3.2.2006 | 18 345.00 | +0.49% | 52 833 261 | 2 887 | 18 292.20 | +0.09% | 0 | 0 | ||||||
| 8.6.2010 | 8 151.00 | -0.60% | 23 588 287 | 2 887 | 8 162.50 | +0.77% | 73 586 | 9 | ||||||
| 22.4.2008 | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| 6.12.2012 | 10 600.00 | -0.93% | 30 787 509 | 2 885 | 10 600.00 | -0.08% | 509 162 | 48 | ||||||
| 12.8.2013 | 11 005.00 | -0.24% | 31 846 105 | 2 882 | 11 249.00 | +0.53% | 44 996 | 4 | ||||||
| 19.6.2009 | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
| 13.4.2006 | 14 960.00 | -0.27% | 43 186 906 | 2 880 | 16 099.50 | +2.87% | 80 458 | 5 | ||||||
| 29.10.2003 | 14 280.00 | +1.49% | 40 943 647 | 2 880 | 14 353.30 | +1.15% | 14 353 | 1 | ||||||
| 8.7.2010 | 8 700.00 | +1.16% | 24 873 922 | 2 879 | 8 637.70 | +2.42% | 563 391 | 65 | ||||||
| 11.11.2008 | 6 100.00 | -0.42% | 17 433 406 | 2 878 | 5 961.50 | -1.86% | 340 786 | 57 | ||||||
| 26.1.2006 | 18 186.00 | -0.24% | 52 318 806 | 2 876 | 18 344.00 | +1.39% | 55 032 | 3 | ||||||
| 4.2.2009 | 6 475.00 | +1.95% | 18 576 507 | 2 875 | 6 410.00 | +2.23% | 554 029 | 87 | ||||||
| 19.11.2009 | 8 151.00 | +0.01% | 23 546 354 | 2 874 | 8 240.00 | +0.17% | 476 062 | 57 | ||||||
| 10.3.2006 | 17 031.00 | -0.57% | 48 907 482 | 2 874 | 17 183.10 | -0.28% | 240 563 | 14 | ||||||
| 10.6.2010 | 8 400.00 | +2.82% | 23 664 233 | 2 874 | 8 299.00 | +1.83% | 197 989 | 24 | ||||||
| 3.5.2004 | 17 772.00 | +1.06% | 50 630 140 | 2 874 | 17 530.00 | -0.66% | 210 148 | 12 | ||||||
| 4.3.2002 | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||||
| 25.2.2019 | 14 360.00 | +0.14% | 41 054 020 | 2 869 | 14 480.00 | +0.28% | 1 385 160 | 96 | ||||||
| 21.11.2000 | 5 416.00 | +0.27% | 15 681 030 | 2 866 | 5 500.00 | -1.78% | 396 993 | 72 | ||||||
| 26.6.2006 | 11 821.00 | +1.29% | 33 306 100 | 2 857 | 11 889.30 | +0.32% | 47 557 | 4 | ||||||
| 26.9.2006 | 9 586.00 | +0.77% | 27 330 912 | 2 854 | 9 500.00 | +1.50% | 28 500 | 3 | ||||||
| 8.6.2001 | 5 878.00 | +2.03% | 16 642 720 | 2 853 | 5 791.00 | +0.01% | 311 685 | 54 | ||||||
| 21.11.2008 | 6 275.00 | +1.54% | 17 675 527 | 2 851 | 6 275.40 | +2.67% | 61 152 | 10 | ||||||
| 27.3.2006 | 16 656.00 | +0.85% | 47 433 004 | 2 850 | 16 900.20 | +0.91% | 33 800 | 2 | ||||||
| 10.4.2007 | 9 825.00 | -0.10% | 27 991 423 | 2 850 | 9 900.00 | -0.44% | 1 030 078 | 104 | ||||||
| 27.6.2007 | 11 001.00 | +1.24% | 31 243 161 | 2 847 | 10 947.40 | +0.89% | 217 377 | 20 | ||||||
| 8.11.2000 | 5 690.00 | +0.17% | 16 259 303 | 2 847 | 5 800.00 | 0.00% | 257 128 | 44 | ||||||
| 24.8.2007 | 9 305.00 | +1.41% | 26 130 429 | 2 846 | 9 190.00 | -0.66% | 119 383 | 13 | ||||||
| 15.9.2008 | 5 208.00 | -2.89% | 14 742 306 | 2 845 | 5 101.00 | -5.97% | 87 128 | 17 | ||||||
| 19.4.2004 | 17 900.00 | -0.42% | 50 967 595 | 2 845 | 19 399.00 | +0.25% | 406 448 | 21 | ||||||
| 10.4.2002 | 7 588.00 | +0.16% | 21 590 625 | 2 842 | 7 695.00 | +0.89% | 186 166 | 24 | ||||||
| 7.1.2003 | 11 201.00 | -0.04% | 31 946 554 | 2 842 | 11 599.00 | -1.27% | 11 599 | 1 | ||||||
| 13.10.2014 | 9 887.00 | -0.93% | 28 118 948 | 2 841 | 9 937.60 | -1.61% | 5 997 527 | 602 | ||||||
| 28.3.2001 | 5 576.00 | +1.95% | 15 998 489 | 2 839 | 6 210.00 | +2.37% | 2 017 345 | 323 | ||||||
| 27.3.2018 | 17 140.00 | -0.92% | 48 716 700 | 2 837 | 17 300.00 | -1.93% | 1 249 880 | 72 | ||||||
| 7.10.2014 | 10 015.00 | -0.74% | 28 551 972 | 2 836 | 10 085.00 | -0.64% | 2 489 042 | 247 | ||||||
| 19.2.2010 | 10 150.00 | -1.46% | 28 899 424 | 2 836 | 10 101.30 | -0.39% | 151 412 | 15 | ||||||
| 5.1.2009 | 6 376.00 | -0.78% | 18 404 339 | 2 834 | 6 405.10 | +162.10% | 263 601 | 41 | ||||||
| 29.1.2008 | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||||
| 15.4.2015 | 11 220.00 | +0.45% | 31 762 497 | 2 830 | 11 222.00 | +0.22% | 1 053 737 | 94 | ||||||
| 19.3.2020 | 12 500.00 | +3.31% | 35 625 880 | 2 827 | 12 900.00 | +5.22% | 2 960 880 | 235 | ||||||
| 13.9.2006 | 9 510.00 | -1.61% | 27 123 260 | 2 826 | 9 725.30 | +0.94% | 126 639 | 13 | ||||||
| 5.10.2021 | 15 580.00 | -0.13% | 44 138 320 | 2 823 | 15 700.00 | 0.00% | 1 877 020 | 120 | ||||||
| 25.1.2002 | 7 884.00 | +1.39% | 22 016 211 | 2 819 | 7 860.00 | +0.76% | 157 200 | 20 | ||||||
| 25.3.2020 | 13 480.00 | +0.90% | 37 946 900 | 2 816 | 13 480.00 | -0.44% | 5 778 480 | 428 | ||||||
| 30.12.2011 | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
| 7.9.2001 | 6 353.00 | -0.26% | 17 865 660 | 2 811 | 6 222.00 | -0.25% | 62 216 | 10 | ||||||
| 17.9.2008 | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||||
| 29.1.2016 | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
| 20.12.2010 | 10 000.00 | 0.00% | 27 942 230 | 2 804 | 9 970.00 | -0.30% | 19 941 | 2 | ||||||
| 22.1.2004 | 15 941.00 | +0.07% | 44 537 104 | 2 804 | 15 800.10 | -0.87% | 174 267 | 11 | ||||||
| 27.1.2009 | 5 863.00 | -0.29% | 16 264 647 | 2 803 | 5 772.30 | -2.98% | 29 608 | 5 | ||||||
| 17.5.2010 | 8 249.00 | -1.80% | 23 069 055 | 2 802 | 8 346.00 | -1.81% | 966 595 | 116 | ||||||
| 29.5.2009 | 5 900.00 | -4.07% | 16 995 115 | 2 794 | 6 000.00 | -1.96% | 1 759 923 | 288 | ||||||
| 21.7.2006 | 12 050.00 | +0.24% | 33 627 390 | 2 792 | 12 071.40 | +0.59% | 0 | 0 | ||||||
| 31.10.2016 | 12 160.00 | -0.19% | 34 082 392 | 2 792 | 12 291.00 | +0.75% | 3 951 419 | 323 | ||||||
| 8.1.2008 | 7 371.00 | -1.33% | 20 909 986 | 2 790 | 7 474.00 | -0.34% | 493 884 | 66 | ||||||
| 16.10.2012 | 11 200.00 | +0.09% | 31 165 625 | 2 790 | 11 287.90 | +0.78% | 370 838 | 33 | ||||||
| 10.2.2006 | 18 115.00 | -0.25% | 50 429 743 | 2 786 | 18 000.00 | -1.36% | 290 258 | 16 | ||||||
| 18.8.2005 | 19 880.00 | +0.15% | 55 249 539 | 2 781 | 19 656.60 | -0.16% | 118 212 | 6 | ||||||
| 11.11.2002 | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
| 7.12.2010 | 10 225.00 | -0.72% | 28 598 416 | 2 777 | 10 141.10 | -0.92% | 1 037 359 | 101 | ||||||
| 30.10.2008 | 5 288.00 | +2.66% | 14 461 513 | 2 773 | 5 250.00 | +1.94% | 355 073 | 68 | ||||||
| 29.8.2019 | 13 540.00 | +0.15% | 37 665 800 | 2 771 | 13 600.00 | -0.15% | 1 033 600 | 76 | ||||||
| 14.5.2019 | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
| 2.2.2011 | 9 980.00 | -0.89% | 27 674 440 | 2 764 | 10 051.00 | -1.33% | 696 256 | 69 | ||||||
| 6.11.2014 | 9 740.00 | +0.72% | 26 926 559 | 2 762 | 9 790.90 | +0.92% | 2 278 267 | 233 | ||||||
| 30.5.2018 | 14 800.00 | -1.07% | 40 992 280 | 2 762 | 14 900.00 | -0.67% | 1 571 880 | 105 | ||||||
| 28.11.2002 | 11 151.00 | -0.81% | 30 739 977 | 2 760 | 11 328.60 | -0.21% | 56 627 | 5 | ||||||
| 31.10.2002 | 11 255.00 | +1.89% | 30 772 525 | 2 757 | 11 100.00 | +2.16% | 55 500 | 5 | ||||||
| 2.11.2016 | 12 333.00 | +0.85% | 33 958 193 | 2 757 | 12 330.00 | +0.62% | 456 207 | 37 | ||||||
| 9.8.2013 | 11 031.00 | -0.17% | 30 419 060 | 2 757 | 11 190.00 | -0.09% | 67 237 | 6 | ||||||
| 5.5.2009 | 5 508.00 | +0.27% | 15 279 259 | 2 757 | 5 500.00 | +0.73% | 386 926 | 70 | ||||||
| 21.12.2011 | 11 700.00 | +2.45% | 31 986 650 | 2 756 | 11 690.50 | 0.00% | 1 462 959 | 126 | ||||||
| 17.9.2010 | 9 400.00 | +2.68% | 25 765 180 | 2 754 | 9 200.00 | +0.88% | 727 802 | 79 | ||||||
| 24.9.2008 | 5 450.00 | +1.19% | 14 856 917 | 2 753 | 5 389.30 | +1.67% | 323 358 | 60 | ||||||
| 2.9.2002 | 11 300.00 | -1.22% | 31 234 457 | 2 753 | 11 281.20 | +0.27% | 192 397 | 17 | ||||||
| 15.5.2003 | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||||
| 6.2.2003 | 10 761.00 | -0.60% | 29 714 453 | 2 753 | 10 910.00 | +0.09% | 21 820 | 2 | ||||||
| 12.10.2001 | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
| 19.4.2010 | 9 960.00 | +0.27% | 27 380 439 | 2 751 | 10 058.00 | +0.56% | 2 003 231 | 200 | ||||||
| 21.8.2008 | 5 270.00 | -0.72% | 14 562 180 | 2 750 | 5 250.00 | -1.68% | 130 850 | 25 | ||||||
| 6.4.2009 | 5 691.00 | +0.23% | 15 633 293 | 2 743 | 5 750.00 | -1.04% | 630 531 | 109 | ||||||
| 14.7.2008 | 4 596.00 | +3.28% | 12 462 743 | 2 741 | 4 550.00 | 390 450 | 85 | |||||||
| 9.11.2010 | 9 900.00 | -0.88% | 27 395 297 | 2 741 | 9 990.00 | +0.91% | 718 938 | 72 | ||||||
| 6.5.2005 | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||||
| ||||||||||||||
Údaje o firmách, PHILIP MORRIS ČR A
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
02.05.2024 PM ČR: Změna vedení a schválení dividendy (J&T BANKA) Akcie v ČR
30.04.2024 Philip Morris ČR vyplatí hrubou dividendu 1220 korun na akcii. Firmu nově povede Cos... (Patria Finance) Akcie v ČR
24.04.2024 PM ČR: PMI potvrdilo slabost domácího trhu i pro 1Q24 (J&T BANKA) Akcie v ČR
06.04.2024 Na pražské burze startuje dividendová sezóna aneb přehled letošních termínů či aktuá... (Kurzy.cz) Akcie v ČR
27.03.2024 Philip Morris ČR: Výsledky na provozu nad očekáváním, dividenda 1220 Kč/akcie (J&T BANKA) Akcie v ČR
Zpravodajství k akcii PHILIP MORRIS ČR A
05.07.2024 Tropical Storm Beryl will emerge over the SW Gulf in the next few hours. (video) (weather.gov) Weather, actual weather forecast
18.06.2024 Philip Morris ČR: Nárůst obchodu s nelegálními cigaretami na českém trhu (J&T BANKA) Akcie v ČR
17.06.2024 Tento týden nabídne dividendy od Philip Morris Int., Seagate, Merck a spousty dalšíc... (Kurzy.cz) Akcie ve světě
16.06.2024 Heading to the beach Sunday? Surf is expected to rapidly build, with a high risk of ... (weather.gov) Weather, actual weather forecast
31.05.2024 Philip Morris ČR: Poslední den dosavadní gen. ředitelky (J&T BANKA) Akcie v ČR
18.05.2024 Thunderstorms capable of 60mph winds are approaching the Tallahassee metro (video) (weather.gov) Weather, actual weather forecast
13.05.2024 A tornado watch has been issued for parts of Florida until 7 PM EDT (weather.gov) Weather, actual weather forecast
13.05.2024 Potvrzeno: ani ČEZ, ani KB či PHILIP MORRIS. Letošním dividendovým králem na pražské... (Kurzy.cz) Akcie v ČR
09.05.2024 PM ČR: Akcie již bez nároku na dividendu (J&T BANKA) Akcie v ČR
09.05.2024 Philip Morris ČR: Obchodování bez nároku na dividendu 1 220 CZK - Komentář k firmě (Komerční banka) Měny-forex
PHILIP MORRIS ČR A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma PHILIP MORRIS ČR A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
