AGROBANKA PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROBANKA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | ||||||||||||||
9.5.1996 | ||||||||||||||
7.5.1996 | 1 248.50 | -7.00% | 16 441 | 13 | ||||||||||
6.5.1996 | 1 360.00 | +1.00% | 75 180 | 55 | ||||||||||
3.5.1996 | 1 380.00 | +1.47% | 59 340 | 43 | 1 360.00 | -1.00% | 115 600 | 85 | ||||||
2.5.1996 | 1 360.00 | -0.72% | 2 448 000 | 1 800 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
29.4.1996 | 1 390.00 | 0.00% | 258 540 | 186 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 1 390.00 | +0.36% | 252 980 | 182 | 1 367.20 | 0.00% | 217 695 | 159 | ||||||
25.4.1996 | 1 385.00 | 0.00% | 799 145 | 577 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 1 385.00 | 0.00% | 617 710 | 446 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 1 385.00 | 0.00% | 153 735 | 111 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 1 375.00 | +1.10% | 939 125 | 683 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 1 360.00 | -2.85% | 418 880 | 308 | 1 380.00 | -1.00% | 53 820 | 39 | ||||||
17.4.1996 | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
16.4.1996 | 1 350.00 | 0.00% | 274 050 | 203 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 1 350.00 | 0.00% | 328 050 | 243 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 1 350.00 | -3.91% | 623 700 | 462 | -7.00% | 0 | 0 | |||||||
11.4.1996 | 1 405.00 | +1.81% | 590 100 | 420 | 1 406.00 | +5.00% | 29 180 | 20 | ||||||
10.4.1996 | 1 380.00 | +0.72% | 414 000 | 300 | 1 386.80 | +8.00% | 77 661 | 56 | ||||||
9.4.1996 | 1 370.00 | +1.10% | 902 830 | 659 | 1 261.00 | -9.00% | 12 787 | 10 | ||||||
5.4.1996 | 1 355.00 | -0.36% | 2 747 940 | 2 028 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 1 385.00 | -0.35% | 380 875 | 275 | 1 480.00 | -1.00% | 8 321 | 6 | ||||||
2.4.1996 | 1 390.00 | -1.06% | 465 650 | 335 | +4.00% | 0 | 0 | |||||||
1.4.1996 | 1 405.00 | -0.35% | 705 310 | 502 | +3.00% | 0 | 0 | |||||||
29.3.1996 | 1 410.00 | -3.09% | 862 920 | 612 | 1 400.60 | -8.00% | 323 677 | 246 | ||||||
28.3.1996 | 1 455.00 | -1.68% | 1 155 270 | 794 | +5.00% | 0 | 0 | |||||||
27.3.1996 | 1 480.00 | -0.67% | 726 680 | 491 | 1 357.50 | -7.00% | 8 145 | 6 | ||||||
26.3.1996 | 1 490.00 | +0.67% | 593 020 | 398 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 1 480.00 | -1.33% | 224 960 | 152 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 1 500.00 | 0.00% | 255 000 | 170 | +1.00% | 0 | 0 | |||||||
21.3.1996 | 1 500.00 | +1.35% | 613 500 | 409 | -1.00% | 0 | 0 | |||||||
20.3.1996 | 1 480.00 | -0.67% | 222 000 | 150 | +1.00% | 0 | 0 | |||||||
19.3.1996 | 1 490.00 | +4.92% | 447 000 | 300 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 1 420.00 | -2.06% | 369 200 | 260 | 1 392.50 | -3.00% | 25 065 | 18 | ||||||
15.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 1 450.00 | 0.00% | 448 050 | 309 | 1 370.50 | -5.00% | 47 968 | 35 | ||||||
13.3.1996 | 1 450.00 | -2.02% | 303 050 | 209 | 1 451.00 | -2.00% | 75 408 | 52 | ||||||
12.3.1996 | 1 480.00 | +1.02% | 917 600 | 620 | +4.00% | 0 | 0 | |||||||
11.3.1996 | 1 465.00 | +4.64% | 653 390 | 446 | 1 500.00 | +1.00% | 62 730 | 44 | ||||||
8.3.1996 | 1 400.00 | +1.81% | 275 800 | 197 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 1 375.00 | -1.78% | 203 500 | 148 | 1 370.00 | +1.00% | 60 280 | 44 | ||||||
6.3.1996 | 1 400.00 | +2.18% | 709 800 | 507 | 1 355.00 | +1.00% | 91 946 | 68 | ||||||
5.3.1996 | 1 370.00 | +1.10% | 913 790 | 667 | 1 338.60 | -5.00% | 13 386 | 10 | ||||||
4.3.1996 | 1 355.00 | +0.37% | 101 625 | 75 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 350.00 | -0.73% | 515 700 | 382 | +1.00% | 0 | 0 | |||||||
29.2.1996 | 1 360.00 | -0.36% | 462 400 | 340 | 1 341.00 | -6.00% | 29 256 | 22 | ||||||
28.2.1996 | 1 365.00 | -1.08% | 371 280 | 272 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 1 380.00 | -1.42% | 158 700 | 115 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 1 400.00 | -0.70% | 75 600 | 54 | +4.00% | 0 | 0 | |||||||
23.2.1996 | 1 410.00 | +1.07% | 346 860 | 246 | 1 320.60 | -6.00% | 7 924 | 6 | ||||||
22.2.1996 | 1 395.00 | +3.33% | 523 125 | 375 | 1 400.00 | -4.00% | 9 800 | 7 | ||||||
21.2.1996 | 1 350.00 | -3.57% | 1 036 800 | 768 | 1 463.00 | +10.00% | 29 260 | 20 | ||||||
20.2.1996 | 1 400.00 | -4.76% | 0 | 0 | 1 330.00 | 0.00% | 130 340 | 98 | ||||||
19.2.1996 | 1 470.00 | -4.85% | 117 600 | 80 | 1 330.00 | +3.00% | 192 750 | 145 | ||||||
16.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 320.00 | -3.00% | 50 521 | 39 | ||||||
15.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 334.00 | +3.00% | 24 012 | 18 | ||||||
14.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 337.60 | +5.00% | 52 865 | 41 | ||||||
|
Údaje o firmách, AGROBANKA
Zpravodajství k akcii AGROBANKA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB