TANEX PLASTY JAR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TANEX PLASTY | ||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
23.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
17.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
16.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
10.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
9.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
4.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
3.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
2.12.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
29.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
28.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
27.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
26.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
25.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
22.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
21.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
20.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
19.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
18.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
15.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
13.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
12.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
11.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
8.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
7.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
6.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
5.11.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
30.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
29.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
25.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
24.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
23.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
22.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
21.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
18.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.10.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||
17.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.9.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||
14.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.8.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.8.1996 | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | 0 | |||||
31.10.1996 | 250.00 | +3.30% | 250 | 1 | 0.00 | 0.00% | 0 | 0 | ||||
15.8.1996 | 242.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.11.1996 | 275.00 | +10.00% | 0 | 0 | 0.00% | 0 |
Zpravodajství k akcii TANEX PLASTY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB