TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2009 | 110.00 | 0.00% | 770 | 7 | ||||||||||
5.1.2000 | 55.56 | 0.00% | 0 | 0 | 55.00 | -6.77% | 770 | 14 | ||||||
2.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
20.6.2002 | 42.00 | 0.00% | 0 | 0 | 52.00 | -3.34% | 780 | 15 | ||||||
21.4.2011 | 130.00 | -4.90% | 784 | 6 | ||||||||||
12.5.2014 | 19.60 | 0.00% | 784 | 40 | ||||||||||
13.1.2009 | 112.10 | -6.19% | 785 | 7 | ||||||||||
11.9.2002 | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
24.2.2006 | 114.10 | +0.79% | 799 | 7 | ||||||||||
18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
22.6.2012 | 81.10 | 0.00% | 811 | 10 | ||||||||||
9.12.2008 | 136.00 | -0.36% | 816 | 6 | ||||||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
13.5.2014 | 19.10 | -2.55% | 836 | 43 | ||||||||||
8.9.2000 | 78.00 | +0.29% | 1 248 | 16 | 77.00 | -6.77% | 837 | 11 | ||||||
9.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
24.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||||
1.2.2013 | 72.40 | +2.69% | 841 | 12 | ||||||||||
22.6.1999 | 59.06 | 0.00% | 0 | 0 | 60.20 | 0.00% | 843 | 14 | ||||||
27.12.2010 | 121.30 | +0.24% | 849 | 7 | ||||||||||
12.2.1998 | 63.00 | +0.09% | 3 150 | 50 | 62.10 | -6.48% | 869 | 14 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
14.8.2002 | 44.00 | 0.00% | 880 | 20 | ||||||||||
24.8.2011 | 126.10 | -1.48% | 883 | 7 | ||||||||||
12.11.2003 | 40.90 | +2.25% | 12 250 | 300 | 36.80 | 0.00% | 883 | 24 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
23.7.2004 | 36.80 | 0.00% | 0 | 0 | 35.40 | +0.28% | 885 | 25 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
8.8.2006 | 128.00 | -3.46% | 896 | 7 | ||||||||||
22.9.1998 | 61.85 | -4.99% | 0 | 0 | 60.10 | -4.75% | 902 | 15 | ||||||
21.3.2014 | 20.50 | 0.00% | 902 | 44 | ||||||||||
11.12.2009 | 151.10 | -2.51% | 907 | 6 | ||||||||||
10.6.2009 | 130.00 | +3.17% | 910 | 7 | ||||||||||
8.9.2010 | 139.00 | -0.64% | 929 | 7 | ||||||||||
18.4.2012 | 103.50 | +3.29% | 932 | 9 | ||||||||||
10.6.2014 | 16.00 | -0.62% | 944 | 59 | ||||||||||
3.4.2014 | 19.20 | +0.52% | 960 | 50 | ||||||||||
10.12.2003 | 33.05 | -3.16% | 9 915 | 300 | 32.00 | -3.61% | 960 | 30 | ||||||
20.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
14.2.2003 | 44.40 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
23.4.2004 | 49.00 | 0.00% | 0 | 0 | 45.90 | -1.07% | 964 | 21 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
21.12.2012 | 74.90 | +0.80% | 974 | 13 | ||||||||||
14.6.2012 | 80.60 | -5.06% | 974 | 12 | ||||||||||
15.10.2012 | 81.50 | 0.00% | 978 | 12 | ||||||||||
1.4.2014 | 19.70 | +2.60% | 985 | 50 | ||||||||||
20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
10.4.2006 | 110.60 | -7.91% | 995 | 9 | ||||||||||
15.5.2006 | 125.00 | -1.18% | 1 000 | 8 | ||||||||||
12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
13.11.2002 | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
17.7.2003 | 39.80 | 0.00% | 0 | 0 | 39.10 | -1.26% | 1 017 | 26 | ||||||
31.3.2014 | 19.20 | +0.52% | 1 018 | 53 | ||||||||||
16.8.2012 | 87.00 | +4.31% | 1 026 | 12 | ||||||||||
6.2.2012 | 116.20 | -0.68% | 1 046 | 9 | ||||||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
15.1.2014 | 21.40 | 1 070 | 50 | |||||||||||
12.7.2013 | 20.00 | 0.00% | 1 100 | 55 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB