TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 270.00 | +188.00% | 76 410 | 283 | ||||||||||
5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
8.8.1995 | 92.00 | -3.81% | 26 404 | 287 | 91.00 | -2.00% | 16 867 | 183 | ||||||
13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
23.9.1994 | 210.00 | +500.00% | 60 690 | 289 | ||||||||||
12.10.1993 | 420.00 | +500.00% | 121 800 | 290 | ||||||||||
19.5.1995 | 105.00 | -366.00% | 30 765 | 293 | 111.00 | +9.00% | 19 105 | 173 | ||||||
30.6.1995 | 73.32 | -4.98% | 21 629 | 295 | 78.00 | -1.00% | 16 213 | 206 | ||||||
28.7.1994 | 264.00 | -989.00% | 78 144 | 296 | ||||||||||
20.6.1994 | 300.00 | -625.00% | 89 100 | 297 | ||||||||||
11.10.1994 | 182.54 | +499.00% | 54 397 | 298 | ||||||||||
18.11.1994 | 133.11 | +499.00% | 39 667 | 298 | ||||||||||
5.4.1994 | 500.00 | -196.00% | 149 500 | 299 | ||||||||||
13.1.1994 | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
7.6.1994 | 244.00 | +990.00% | 73 932 | 303 | ||||||||||
1.8.1994 | 260.00 | -151.00% | 79 560 | 306 | ||||||||||
23.6.1994 | 330.00 | +312.00% | 101 310 | 307 | ||||||||||
30.5.1994 | 300.00 | -384.00% | 93 000 | 310 | ||||||||||
13.3.1995 | 111.19 | +499.00% | 34 691 | 312 | ||||||||||
4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
21.9.1995 | 135.00 | -2.87% | 42 795 | 317 | ||||||||||
12.7.1995 | 72.95 | +4.99% | 23 125 | 317 | 84.50 | +9.00% | 1 014 | 12 | ||||||
11.8.1994 | 265.00 | +192.00% | 84 270 | 318 | ||||||||||
18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 124.64 | -499.00% | 39 885 | 320 | ||||||||||
3.10.1994 | 200.00 | 0.00% | 64 200 | 321 | ||||||||||
30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
7.7.1994 | 315.00 | 0.00% | 101 115 | 321 | ||||||||||
31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
20.10.1994 | 170.00 | +167.00% | 55 250 | 325 | ||||||||||
8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
8.6.1995 | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
2.12.1994 | 136.50 | +500.00% | 45 455 | 333 | ||||||||||
28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
12.12.1994 | 125.00 | -234.00% | 42 375 | 339 | ||||||||||
24.5.1994 | 344.00 | +990.00% | 117 648 | 342 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 184 680 | 342 | ||||||||||
30.6.1994 | 315.00 | +500.00% | 108 990 | 346 | ||||||||||
23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
23.5.1994 | 313.00 | -979.00% | 109 550 | 350 | ||||||||||
6.4.1995 | 139.00 | +296.00% | 49 067 | 353 | 130.00 | -1.00% | 23 351 | 168 | ||||||
14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
19.10.1993 | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
1.3.1995 | 135.00 | +384.00% | 49 950 | 370 | ||||||||||
7.12.1994 | 133.00 | -500.00% | 49 875 | 375 | ||||||||||
28.9.1994 | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
25.7.1994 | 269.00 | +979.00% | 101 144 | 376 | ||||||||||
9.8.1994 | 260.00 | -188.00% | 98 280 | 378 | ||||||||||
11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
15.8.1994 | 265.00 | 0.00% | 102 025 | 385 | ||||||||||
28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB