TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.1994 | 197.00 | -150.00% | 37 036 | 188 | ||||||||||
13.2.1995 | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
17.5.1994 | 385.00 | -128.00% | 150 535 | 391 | ||||||||||
6.1.1995 | 130.00 | -76.00% | 21 840 | 168 | ||||||||||
8.12.1994 | 132.00 | -75.00% | 82 236 | 623 | ||||||||||
2.2.1995 | 137.00 | -72.00% | 113 162 | 826 | 135.00 | +8.00% | 65 637 | 453 | ||||||
1.2.1995 | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
13.1.1994 | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
5.1.1995 | 131.00 | -19.00% | 65 500 | 500 | ||||||||||
29.9.2003 | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
23.9.2002 | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
18.3.2003 | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
6.2.1995 | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
30.1.2004 | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
25.9.2002 | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
5.8.2004 | 32.20 | -8.00% | 49 652 | 1 542 | ||||||||||
29.7.2004 | 34.00 | -7.61% | 32 334 | 951 | 33.50 | -4.28% | 47 959 | 1 434 | ||||||
3.6.2004 | 37.00 | -7.50% | 43 424 | 1 157 | 34.00 | -0.58% | 270 090 | 8 015 | ||||||
11.11.2003 | 40.00 | -7.04% | 8 935 | 225 | 36.80 | +2.22% | 21 657 | 589 | ||||||
6.8.2004 | 30.00 | -6.83% | 9 021 | 300 | ||||||||||
11.6.2004 | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
20.10.2003 | 47.00 | -6.41% | 19 800 | 428 | 47.40 | 0.00% | 995 | 21 | ||||||
26.2.2004 | 52.00 | -6.39% | 29 952 | 542 | 49.50 | -11.29% | 312 933 | 6 111 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
11.3.2004 | 50.70 | -6.11% | 761 | 15 | 54.20 | +0.37% | 13 008 | 240 | ||||||
14.6.2004 | 35.00 | -5.66% | 14 000 | 400 | 33.40 | -4.84% | 89 455 | 2 592 | ||||||
25.3.2004 | 44.00 | -5.48% | 22 000 | 500 | 44.00 | +2.80% | 303 947 | 7 194 | ||||||
22.1.2004 | 52.00 | -5.45% | 88 739 | 1 707 | 52.50 | +8.69% | 257 612 | 5 003 | ||||||
4.6.2004 | 35.10 | -5.14% | 106 200 | 3 000 | 34.00 | 0.00% | 287 887 | 8 624 | ||||||
3.5.2004 | 45.60 | -5.00% | 17 647 | 387 | 45.50 | +0.66% | 57 565 | 1 260 | ||||||
25.5.2004 | 47.50 | -5.00% | 0 | 0 | 40.10 | -6.74% | 33 322 | 813 | ||||||
24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
25.9.2003 | 51.90 | -5.00% | 0 | 0 | 48.30 | +2.33% | 1 258 | 26 | ||||||
3.12.2003 | 37.81 | -5.00% | 0 | 0 | 33.00 | -2.94% | 107 877 | 3 270 | ||||||
5.12.2003 | 35.92 | -5.00% | 0 | 0 | 29.50 | -0.67% | 82 340 | 2 750 | ||||||
4.4.2002 | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
5.8.2002 | 57.95 | -5.00% | 0 | 0 | 47.50 | +3.71% | 69 884 | 1 468 | ||||||
15.8.2001 | 59.85 | -5.00% | 0 | 0 | 48.00 | +1.47% | 7 470 | 149 | ||||||
29.6.2001 | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
25.6.2001 | 54.15 | -5.00% | 0 | 0 | 52.10 | +0.57% | 20 800 | 385 | ||||||
22.6.2001 | 57.00 | -5.00% | 0 | 0 | 51.80 | -9.12% | 23 732 | 425 | ||||||
6.12.2000 | 61.37 | -5.00% | 0 | 0 | 54.00 | +1.88% | 6 362 | 119 | ||||||
5.12.2000 | 64.60 | -5.00% | 0 | 0 | 53.00 | -9.40% | 6 353 | 112 | ||||||
22.9.2000 | 75.05 | -5.00% | 0 | 0 | 79.80 | +0.25% | 17 891 | 224 | ||||||
1.9.2000 | 75.05 | -5.00% | 0 | 0 | 76.40 | -6.02% | 24 645 | 319 | ||||||
25.5.2000 | 66.88 | -5.00% | 0 | 0 | 63.40 | -3.93% | 8 199 | 130 | ||||||
23.5.2000 | 74.10 | -5.00% | 0 | 0 | 66.00 | -7.82% | 19 787 | 297 | ||||||
12.4.2000 | 71.25 | -5.00% | 0 | 0 | 70.00 | +1.44% | 485 227 | 6 741 | ||||||
9.3.2000 | 70.30 | -5.00% | 0 | 0 | 72.50 | -9.37% | 79 889 | 1 100 | ||||||
25.2.2000 | 85.50 | -5.00% | 68 400 | 800 | 90.00 | +10.83% | 381 018 | 4 283 | ||||||
3.2.2000 | 61.75 | -5.00% | 741 | 12 | 67.00 | +0.75% | 41 691 | 635 | ||||||
1.12.1999 | 48.45 | -5.00% | 8 721 | 180 | 44.00 | -9.27% | 91 301 | 2 068 | ||||||
24.11.1999 | 50.54 | -5.00% | 2 527 | 50 | 46.60 | -3.11% | 60 314 | 1 254 | ||||||
23.11.1999 | 53.20 | -5.00% | 0 | 0 | 48.10 | +10.06% | 150 614 | 2 904 | ||||||
28.9.1999 | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
21.5.1999 | 58.90 | -5.00% | 1 531 | 26 | 59.00 | 0.00% | 8 023 | 136 | ||||||
13.6.1995 | 99.75 | -5.00% | 24 239 | 243 | 98.00 | -4.00% | 14 780 | 148 | ||||||
27.6.1995 | 85.50 | -5.00% | 0 | 0 | 81.00 | -10.00% | 4 860 | 60 | ||||||
23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB