TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.2004 | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
26.6.2002 | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
27.2.2004 | 56.50 | +8.65% | 83 969 | 1 500 | 52.00 | +5.05% | 133 051 | 2 548 | ||||||
9.6.2004 | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||||
7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
17.10.2003 | 50.22 | +8.00% | 3 013 | 60 | 47.40 | -5.20% | 9 914 | 189 | ||||||
17.9.2003 | 59.40 | +8.00% | 11 880 | 200 | 60.00 | +1.18% | 88 203 | 1 506 | ||||||
10.6.2004 | 39.64 | +7.95% | 214 446 | 5 528 | 38.00 | +2.42% | 121 525 | 3 131 | ||||||
12.9.2003 | 54.00 | +7.70% | 386 644 | 7 368 | 54.00 | -1.81% | 78 197 | 1 424 | ||||||
4.4.2003 | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
1.7.2002 | 61.00 | +7.11% | 9 882 | 162 | 51.00 | -1.92% | 10 753 | 206 | ||||||
7.1.2002 | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
15.3.2004 | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
10.3.2004 | 54.00 | +5.88% | 2 700 | 50 | 54.00 | -0.36% | 10 513 | 195 | ||||||
9.7.2004 | 37.00 | +5.71% | 14 800 | 400 | 37.50 | +4.16% | 51 605 | 1 405 | ||||||
16.1.2004 | 39.69 | +5.00% | 0 | 0 | 44.20 | +9.95% | 93 704 | 2 120 | ||||||
14.1.2004 | 37.80 | +5.00% | 28 025 | 749 | 36.80 | +5.44% | 145 760 | 3 981 | ||||||
6.2.2002 | 48.30 | +5.00% | 0 | 0 | 59.90 | +13.01% | 41 812 | 714 | ||||||
11.1.2002 | 36.96 | +5.00% | 0 | 0 | 36.50 | +3.10% | 8 299 | 226 | ||||||
16.1.2002 | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
2.1.2002 | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
27.6.2002 | 50.40 | +5.00% | 0 | 0 | 49.00 | +3.37% | 101 030 | 2 002 | ||||||
25.6.2002 | 44.10 | +5.00% | 0 | 0 | 45.50 | -2.77% | 8 073 | 156 | ||||||
31.1.2003 | 39.90 | +5.00% | 1 197 | 30 | 40.00 | 0.00% | 11 960 | 274 | ||||||
10.4.2003 | 42.00 | +5.00% | 2 730 | 65 | 42.50 | +10.96% | 42 191 | 1 007 | ||||||
12.11.2001 | 38.85 | +5.00% | 0 | 0 | 46.00 | -10.15% | 121 167 | 2 434 | ||||||
16.11.2001 | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
25.9.2001 | 36.75 | +5.00% | 0 | 0 | 43.60 | -9.91% | 0 | 0 | ||||||
8.8.2001 | 60.27 | +5.00% | 1 808 | 30 | 45.10 | -4.04% | 15 025 | 335 | ||||||
23.7.2001 | 49.98 | +5.00% | 0 | 0 | 58.00 | +3.75% | 34 796 | 572 | ||||||
1.8.2001 | 52.50 | +5.00% | 0 | 0 | 49.80 | +13.95% | 7 287 | 163 | ||||||
13.6.2001 | 63.00 | +5.00% | 378 | 6 | 58.20 | 0.00% | 5 289 | 91 | ||||||
20.4.2001 | 55.86 | +5.00% | 2 290 | 41 | 60.20 | 0.00% | 27 495 | 448 | ||||||
26.2.2001 | 73.50 | +5.00% | 17 640 | 240 | 69.60 | +5.13% | 2 898 | 41 | ||||||
4.1.2001 | 59.85 | +5.00% | 419 | 7 | 67.00 | 0.00% | 20 638 | 314 | ||||||
13.6.2000 | 73.50 | +5.00% | 0 | 0 | 82.50 | +8.69% | 15 345 | 186 | ||||||
8.6.2000 | 64.05 | +5.00% | 0 | 0 | 66.50 | +1.52% | 11 764 | 176 | ||||||
18.5.2000 | 75.81 | +5.00% | 0 | 0 | 75.50 | +0.66% | 49 161 | 669 | ||||||
21.2.2000 | 92.40 | +5.00% | 89 258 | 966 | 87.60 | +2.21% | 299 298 | 3 189 | ||||||
10.2.2000 | 73.50 | +5.00% | 2 205 | 30 | 79.10 | +18.94% | 156 393 | 1 967 | ||||||
28.12.1999 | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
27.12.1999 | 50.40 | +5.00% | 0 | 0 | 58.90 | +7.09% | 61 035 | 1 043 | ||||||
9.11.1999 | 59.85 | +5.00% | 13 167 | 220 | 56.30 | -2.93% | 131 359 | 2 379 | ||||||
21.10.1999 | 59.85 | +5.00% | 0 | 0 | 57.00 | 0.00% | 88 568 | 1 463 | ||||||
29.9.1999 | 59.85 | +5.00% | 118 802 | 1 985 | 56.90 | +0.35% | 13 394 | 230 | ||||||
5.8.1999 | 58.80 | +5.00% | 14 700 | 250 | 56.00 | +3.70% | 4 029 | 73 | ||||||
1.6.1995 | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
23.6.1995 | 94.50 | +5.00% | 2 835 | 30 | 90.00 | +2.00% | 16 601 | 172 | ||||||
16.8.1995 | 107.10 | +5.00% | 53 978 | 504 | 110.00 | 0.00% | 24 870 | 227 | ||||||
10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
9.8.1995 | 96.60 | +5.00% | 1 449 | 15 | 92.00 | +3.00% | 17 068 | 180 | ||||||
6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
20.12.1996 | 107.73 | +5.00% | 0 | 0 | 107.00 | +0.90% | 18 318 | 171 | ||||||
14.10.1996 | 144.90 | +5.00% | 28 980 | 200 | 141.10 | +2.54% | 15 840 | 116 | ||||||
30.9.1996 | 160.65 | +5.00% | 80 004 | 498 | 155.00 | -2.56% | 6 430 | 44 | ||||||
12.9.1996 | 157.50 | +5.00% | 101 273 | 643 | 160.00 | +2.00% | 47 149 | 310 | ||||||
4.9.1996 | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
29.8.1996 | 140.70 | +5.00% | 92 440 | 657 | 139.90 | +1.00% | 25 550 | 190 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB