TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 153.06 | -4.99% | 0 | 0 | 145.00 | -9.00% | 263 624 | 1 809 | ||||||
13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
27.1.2009 | 100.00 | -9.00% | 11 636 | 117 | ||||||||||
16.7.2008 | 272.00 | -8.99% | 367 946 | 1 278 | ||||||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
17.8.2000 | 75.50 | 0.00% | 0 | 0 | 75.00 | -8.86% | 25 530 | 330 | ||||||
20.11.2003 | 41.00 | 0.00% | 0 | 0 | 36.00 | -8.86% | 162 825 | 4 512 | ||||||
11.10.2005 | 150.40 | -8.79% | 493 852 | 3 319 | ||||||||||
28.11.2008 | 125.00 | -8.75% | 74 813 | 598 | ||||||||||
29.11.1996 | 106.51 | -3.17% | 24 284 | 228 | 104.20 | -8.71% | 19 249 | 184 | ||||||
14.11.2001 | 40.79 | +4.99% | 0 | 0 | 41.10 | -8.66% | 106 783 | 2 530 | ||||||
11.11.1998 | 60.00 | 0.00% | 0 | 0 | 57.90 | -8.61% | 3 648 | 63 | ||||||
11.3.1999 | 31.15 | -4.97% | 8 722 | 280 | 32.00 | -8.57% | 5 046 | 135 | ||||||
30.8.2005 | 64.00 | -8.57% | 35 448 | 507 | ||||||||||
25.6.1999 | 59.06 | 0.00% | 0 | 0 | 58.70 | -8.56% | 10 267 | 168 | ||||||
24.3.2004 | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
1.3.2002 | 48.00 | 0.00% | 0 | 0 | 45.00 | -8.53% | 12 000 | 260 | ||||||
13.10.2005 | 122.50 | -8.51% | 673 310 | 5 526 | ||||||||||
21.3.2006 | 101.10 | -8.50% | 56 550 | 551 | ||||||||||
11.12.2001 | 42.86 | -4.99% | 0 | 0 | 36.60 | -8.50% | 6 750 | 185 | ||||||
10.7.2000 | 71.55 | 0.00% | 0 | 0 | 66.90 | -8.48% | 11 898 | 166 | ||||||
28.7.1997 | 81.00 | -4.70% | 16 200 | 200 | 78.30 | -8.48% | 44 096 | 559 | ||||||
1.6.1998 | 69.80 | -0.28% | 43 625 | 625 | 62.00 | -8.47% | 5 673 | 91 | ||||||
8.6.2006 | 106.00 | -8.46% | 318 | 3 | ||||||||||
5.9.2005 | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
3.10.2006 | 106.20 | -8.36% | 129 944 | 1 162 | ||||||||||
24.2.1998 | 63.00 | +3.27% | 31 500 | 500 | 60.30 | -8.34% | 12 530 | 209 | ||||||
29.4.1999 | 57.76 | -5.00% | 0 | 0 | 55.00 | -8.33% | 15 084 | 272 | ||||||
19.5.2006 | 110.00 | -8.33% | 94 600 | 852 | ||||||||||
21.2.2006 | 112.10 | -8.26% | 239 495 | 2 085 | ||||||||||
28.1.2002 | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
6.3.2006 | 110.10 | -8.25% | 181 305 | 1 636 | ||||||||||
3.7.2013 | 20.10 | -8.21% | 4 020 | 200 | ||||||||||
20.10.2000 | 67.55 | +1.71% | 1 081 | 16 | 67.00 | -8.21% | 25 449 | 359 | ||||||
21.2.2001 | 70.00 | 0.00% | 0 | 0 | 67.00 | -8.21% | 116 791 | 1 600 | ||||||
12.12.1997 | 63.75 | -4.99% | 0 | 0 | 59.00 | -8.19% | 8 230 | 138 | ||||||
15.7.1999 | 55.00 | 0.00% | 0 | 0 | 50.50 | -8.18% | 13 815 | 252 | ||||||
19.6.1997 | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
26.3.2012 | 105.00 | -8.13% | 331 382 | 3 224 | ||||||||||
24.2.2014 | 18.10 | -8.12% | 12 436 | 702 | ||||||||||
8.7.1999 | 57.00 | 0.00% | 0 | 0 | 52.40 | -8.07% | 6 760 | 125 | ||||||
25.10.1999 | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
21.11.2003 | 39.80 | -2.93% | 955 | 24 | 33.10 | -8.05% | 369 636 | 10 929 | ||||||
26.9.2001 | 36.00 | -2.04% | 42 840 | 1 190 | 40.10 | -8.02% | 11 803 | 273 | ||||||
11.9.1996 | 150.00 | -0.98% | 190 350 | 1 269 | 147.00 | -8.00% | 45 960 | 308 | ||||||
4.6.1996 | 162.45 | -5.00% | 73 103 | 450 | 155.00 | -8.00% | 18 725 | 119 | ||||||
8.3.1996 | 196.65 | -5.00% | 3 989 045 | 20 285 | 206.10 | -8.00% | 864 642 | 4 331 | ||||||
23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
22.6.1995 | 90.00 | -4.79% | 43 560 | 484 | 93.00 | -8.00% | 7 635 | 81 | ||||||
13.7.1995 | 76.59 | +4.98% | 22 135 | 289 | 80.00 | -8.00% | 5 213 | 67 | ||||||
9.5.1997 | 110.00 | -2.69% | 61 270 | 557 | 108.00 | -7.97% | 28 051 | 254 | ||||||
28.12.2011 | 114.40 | -7.96% | 475 233 | 4 137 | ||||||||||
2.6.1997 | 89.81 | -4.99% | 0 | 0 | 74.80 | -7.94% | 7 319 115 | 115 212 | ||||||
23.8.2006 | 115.10 | -7.92% | 154 931 | 1 358 | ||||||||||
10.4.2006 | 110.60 | -7.91% | 995 | 9 | ||||||||||
12.2.1997 | 138.00 | -4.75% | 523 848 | 3 796 | 129.90 | -7.91% | 99 238 | 754 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB