TATRA, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 139.00 | -279.00% | 82 288 | 592 | 133.00 | +3.00% | 94 737 | 654 | ||||||
20.9.1995 | 139.00 | +2.96% | 13 900 | 100 | ||||||||||
9.11.1994 | 138.09 | -499.00% | 0 | 0 | ||||||||||
1.2.1995 | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
2.2.1995 | 137.00 | -72.00% | 113 162 | 826 | 135.00 | +8.00% | 65 637 | 453 | ||||||
10.2.1995 | 137.00 | +458.00% | 28 770 | 210 | +11.00% | 0 | 0 | |||||||
3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
7.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 63 189 | 442 | ||||||
6.9.1995 | 137.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 34 373 | 253 | ||||||
5.9.1995 | 137.00 | +1.48% | 31 784 | 232 | 135.00 | +3.00% | 16 583 | 122 | ||||||
23.8.1995 | 136.66 | +4.99% | 106 458 | 779 | 137.00 | -4.00% | 5 409 | 45 | ||||||
30.3.1995 | 136.50 | +500.00% | 437 619 | 3 206 | 137.00 | +5.00% | 19 305 | 143 | ||||||
27.1.1995 | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
2.12.1994 | 136.50 | +500.00% | 45 455 | 333 | ||||||||||
18.1.1995 | 136.00 | +461.00% | 175 848 | 1 293 | 135.30 | -9.00% | 15 003 | 115 | ||||||
17.3.1995 | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
7.4.1995 | 135.00 | -287.00% | 27 000 | 200 | 135.00 | -1.00% | 40 399 | 294 | ||||||
5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
13.2.1995 | 135.00 | -145.00% | 66 015 | 489 | 139.00 | -2.00% | 85 477 | 598 | ||||||
2.3.1995 | 135.00 | 0.00% | 19 170 | 142 | ||||||||||
1.3.1995 | 135.00 | +384.00% | 49 950 | 370 | ||||||||||
30.8.1995 | 135.00 | +3.84% | 113 805 | 843 | 143.00 | +3.00% | 58 753 | 406 | ||||||
4.9.1995 | 135.00 | +3.84% | 37 800 | 280 | 135.00 | -1.00% | 12 708 | 96 | ||||||
14.9.1995 | 135.00 | +3.84% | 67 500 | 500 | 135.00 | 0.00% | 17 090 | 127 | ||||||
19.9.1995 | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
21.9.1995 | 135.00 | -2.87% | 42 795 | 317 | ||||||||||
18.11.1994 | 133.11 | +499.00% | 39 667 | 298 | ||||||||||
7.12.1994 | 133.00 | -500.00% | 49 875 | 375 | ||||||||||
28.8.1995 | 133.00 | -5.00% | 244 986 | 1 842 | 137.10 | +8.00% | 81 664 | 543 | ||||||
28.11.1994 | 132.11 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 132.00 | -75.00% | 82 236 | 623 | ||||||||||
12.1.1995 | 132.00 | +153.00% | 184 272 | 1 396 | 149.50 | -6.00% | 26 910 | 180 | ||||||
25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
22.9.1995 | 132.00 | -2.22% | 57 024 | 432 | 130.00 | +3.00% | 46 590 | 355 | ||||||
16.12.1994 | 131.25 | +500.00% | 31 106 | 237 | ||||||||||
10.11.1994 | 131.19 | -499.00% | 94 850 | 723 | ||||||||||
5.1.1995 | 131.00 | -19.00% | 65 500 | 500 | ||||||||||
9.2.1995 | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
3.2.1995 | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
17.1.1995 | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
16.1.1995 | 130.00 | 0.00% | 159 900 | 1 230 | 134.00 | -2.00% | 30 252 | 210 | ||||||
13.1.1995 | 130.00 | -151.00% | 124 150 | 955 | -2.00% | 0 | 0 | |||||||
26.1.1995 | 130.00 | 0.00% | 141 700 | 1 090 | 137.00 | -3.00% | 21 496 | 154 | ||||||
25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
24.1.1995 | 130.00 | 0.00% | 289 640 | 2 228 | 147.00 | -5.00% | 27 375 | 206 | ||||||
23.1.1995 | 130.00 | 0.00% | 207 350 | 1 595 | 140.00 | -3.00% | 19 718 | 141 | ||||||
20.1.1995 | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
19.1.1995 | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
8.2.1995 | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
7.2.1995 | 130.00 | 0.00% | 256 490 | 1 973 | 135.00 | -3.00% | 11 273 | 81 | ||||||
6.2.1995 | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
6.3.1995 | 130.00 | 0.00% | 18 850 | 145 | ||||||||||
3.3.1995 | 130.00 | -370.00% | 131 560 | 1 012 | ||||||||||
28.2.1995 | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
27.2.1995 | 130.00 | 0.00% | 31 330 | 241 | ||||||||||
24.2.1995 | 130.00 | 0.00% | 22 230 | 171 | ||||||||||
14.2.1995 | 130.00 | -370.00% | 188 500 | 1 450 | 138.00 | -4.00% | 12 063 | 88 | ||||||
29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB