TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
9.8.1999 | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
29.6.2001 | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
17.3.2000 | 82.76 | +4.99% | 4 138 | 50 | 75.00 | -0.26% | 11 955 | 159 | ||||||
23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
7.1.2002 | 35.20 | +7.06% | 4 224 | 120 | 36.00 | +6.50% | 7 576 | 213 | ||||||
29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
5.9.2000 | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
17.10.2000 | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
30.4.1999 | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
19.4.2004 | 47.00 | +6.82% | 4 700 | 100 | 46.00 | +2.22% | 51 278 | 1 116 | ||||||
26.6.2002 | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
30.7.1997 | 80.00 | +3.96% | 4 720 | 59 | 80.10 | -1.18% | 11 690 | 148 | ||||||
9.12.2003 | 34.13 | -4.98% | 4 778 | 140 | 33.20 | +4.73% | 21 994 | 683 | ||||||
23.9.2002 | 41.30 | -12.54% | 4 791 | 116 | 43.70 | -3.95% | 3 409 | 78 | ||||||
22.12.1999 | 48.00 | +4.37% | 4 800 | 100 | 55.10 | +7.40% | 209 579 | 3 810 | ||||||
12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
21.4.2004 | 49.00 | +4.26% | 4 900 | 100 | 47.80 | +5.98% | 0 | 0 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
11.2.1998 | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
7.4.2004 | 50.00 | +2.04% | 5 000 | 100 | 48.00 | +0.41% | 22 433 | 465 | ||||||
16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
21.1.1997 | 122.00 | +1.66% | 5 246 | 43 | 120.00 | 5 640 | 47 | |||||||
16.12.1996 | 105.00 | +0.96% | 5 250 | 50 | 104.00 | -1.37% | 14 155 | 138 | ||||||
6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
21.4.1995 | 122.00 | -240.00% | 5 368 | 44 | 129.30 | +6.00% | 7 887 | 61 | ||||||
12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
18.8.1999 | 56.00 | +0.35% | 5 600 | 100 | 50.50 | -9.33% | 34 379 | 576 | ||||||
14.4.2004 | 44.00 | -6.38% | 5 673 | 127 | 42.90 | -6.73% | 79 079 | 1 785 | ||||||
17.1.2003 | 38.00 | +2.70% | 5 710 | 150 | 40.00 | -4.76% | 16 320 | 408 | ||||||
23.9.2003 | 57.50 | -4.17% | 5 750 | 100 | 52.50 | -5.06% | 16 504 | 316 | ||||||
25.9.2002 | 37.40 | -9.44% | 5 794 | 150 | 43.70 | 0.00% | 13 110 | 300 | ||||||
16.9.1999 | 58.90 | +0.68% | 5 890 | 100 | 57.00 | -4.04% | 16 675 | 288 | ||||||
23.1.2002 | 43.00 | +4.88% | 5 891 | 137 | 41.00 | -6.81% | 13 329 | 296 | ||||||
22.11.1999 | 56.00 | +2.50% | 5 936 | 106 | 43.70 | -9.14% | 261 415 | 5 473 | ||||||
24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
15.6.1998 | 59.70 | -4.48% | 6 089 | 102 | 61.50 | +2.54% | 9 202 | 150 | ||||||
6.5.2002 | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
25.5.1999 | 55.96 | -4.99% | 6 212 | 111 | 57.60 | -2.37% | 16 637 | 285 | ||||||
9.1.1997 | 112.10 | -2.52% | 6 278 | 56 | 112.10 | +0.20% | 10 830 | 93 | ||||||
30.9.1998 | 63.04 | +4.99% | 6 304 | 100 | 65.00 | -0.48% | 31 949 | 498 | ||||||
10.4.1998 | 63.50 | -4.36% | 6 350 | 100 | 62.40 | -4.81% | 25 459 | 394 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB