TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 121.84 | -499.00% | 68 230 | 560 | 120.00 | -4.00% | 15 517 | 125 | ||||||
7.6.1995 | 105.01 | -0.94% | 68 257 | 650 | 101.00 | +8.00% | 11 606 | 106 | ||||||
12.9.1995 | 129.00 | +4.32% | 69 402 | 538 | 142.00 | +1.00% | 35 749 | 269 | ||||||
12.4.1995 | 122.00 | +13.00% | 70 028 | 574 | 120.00 | -8.00% | 19 159 | 168 | ||||||
17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
7.10.1994 | 183.00 | -320.00% | 73 383 | 401 | ||||||||||
7.6.1994 | 244.00 | +990.00% | 73 932 | 303 | ||||||||||
12.10.1994 | 189.00 | +353.00% | 74 844 | 396 | ||||||||||
2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
11.8.1995 | 102.00 | +0.56% | 75 888 | 744 | 96.00 | +2.00% | 31 431 | 323 | ||||||
5.10.1995 | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
16.8.1994 | 270.00 | +188.00% | 76 410 | 283 | ||||||||||
30.11.1994 | 130.00 | 0.00% | 78 130 | 601 | ||||||||||
28.7.1994 | 264.00 | -989.00% | 78 144 | 296 | ||||||||||
28.9.1994 | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
26.5.1994 | 312.00 | -930.00% | 78 936 | 253 | ||||||||||
1.8.1994 | 260.00 | -151.00% | 79 560 | 306 | ||||||||||
16.5.1995 | 106.01 | -296.00% | 79 614 | 751 | 104.50 | +6.00% | 6 993 | 63 | ||||||
12.9.1994 | 189.00 | -1 000.00% | 80 703 | 427 | ||||||||||
14.6.1994 | 320.00 | +958.00% | 81 600 | 255 | ||||||||||
30.9.1994 | 200.00 | -243.00% | 82 000 | 410 | ||||||||||
9.2.1995 | 131.00 | +76.00% | 82 137 | 627 | 130.00 | -3.00% | 12 909 | 99 | ||||||
17.8.1995 | 112.45 | +4.99% | 82 201 | 731 | 103.00 | -3.00% | 19 433 | 183 | ||||||
8.12.1994 | 132.00 | -75.00% | 82 236 | 623 | ||||||||||
31.1.1995 | 139.00 | -279.00% | 82 288 | 592 | 133.00 | +3.00% | 94 737 | 654 | ||||||
15.12.1994 | 125.00 | 0.00% | 82 500 | 660 | ||||||||||
14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
21.6.1994 | 320.00 | +666.00% | 83 840 | 262 | ||||||||||
11.8.1994 | 265.00 | +192.00% | 84 270 | 318 | ||||||||||
8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
16.6.1994 | 320.00 | 0.00% | 84 800 | 265 | ||||||||||
5.4.1995 | 135.00 | -357.00% | 86 265 | 639 | 130.00 | +6.00% | 58 317 | 414 | ||||||
1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
20.7.1995 | 97.73 | +4.99% | 87 175 | 892 | 113.00 | +9.00% | 16 536 | 147 | ||||||
20.6.1994 | 300.00 | -625.00% | 89 100 | 297 | ||||||||||
6.2.1995 | 130.00 | -11.00% | 89 700 | 690 | 145.00 | -1.00% | 39 610 | 276 | ||||||
27.6.1994 | 330.00 | 0.00% | 89 760 | 272 | ||||||||||
20.11.1995 | 112.00 | -2.60% | 90 160 | 805 | 104.50 | +5.00% | 22 513 | 193 | ||||||
26.7.1995 | 118.77 | +4.99% | 90 978 | 766 | 125.00 | -2.00% | 21 405 | 174 | ||||||
30.5.1994 | 300.00 | -384.00% | 93 000 | 310 | ||||||||||
1.8.1995 | 101.18 | -4.99% | 93 086 | 920 | -13.00% | 0 | 0 | |||||||
5.10.1993 | 400.00 | -1 836.00% | 93 600 | 234 | ||||||||||
11.9.1995 | 123.65 | -4.99% | 93 974 | 760 | 120.00 | 0.00% | 39 134 | 298 | ||||||
11.12.1995 | 117.10 | +0.08% | 94 734 | 809 | 120.00 | +3.00% | 25 965 | 222 | ||||||
10.11.1994 | 131.19 | -499.00% | 94 850 | 723 | ||||||||||
1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
21.9.1994 | 191.00 | +499.00% | 95 882 | 502 | ||||||||||
24.11.1994 | 146.37 | -499.00% | 96 165 | 657 | ||||||||||
6.12.1994 | 140.00 | -231.00% | 96 740 | 691 | ||||||||||
9.8.1994 | 260.00 | -188.00% | 98 280 | 378 | ||||||||||
29.9.1994 | 205.00 | -191.00% | 98 605 | 481 | ||||||||||
3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
9.3.1995 | 111.47 | -499.00% | 100 323 | 900 | ||||||||||
7.7.1994 | 315.00 | 0.00% | 101 115 | 321 | ||||||||||
2.10.1995 | 125.00 | +3.60% | 101 125 | 809 | 120.00 | -1.00% | 25 265 | 204 | ||||||
25.7.1994 | 269.00 | +979.00% | 101 144 | 376 | ||||||||||
23.6.1994 | 330.00 | +312.00% | 101 310 | 307 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB