TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.2000 | 58.33 | +4.98% | 3 791 | 65 | 62.00 | +2.81% | 132 152 | 2 135 | ||||||
26.1.1999 | 55.12 | +4.99% | 3 638 | 66 | 53.00 | +9.05% | 14 706 | 278 | ||||||
6.3.1998 | 63.50 | +2.40% | 4 318 | 68 | 60.60 | -0.96% | 10 632 | 176 | ||||||
3.4.2000 | 75.00 | 0.00% | 5 100 | 68 | 69.00 | +1.47% | 87 620 | 1 290 | ||||||
17.1.2002 | 41.00 | +2.76% | 2 870 | 70 | 43.20 | +12.20% | 17 283 | 410 | ||||||
19.2.2001 | 70.00 | -0.70% | 4 900 | 70 | 72.30 | -0.27% | 2 246 | 31 | ||||||
8.9.1998 | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
9.8.1999 | 58.70 | -4.90% | 4 109 | 70 | 59.40 | -1.98% | 27 928 | 508 | ||||||
4.8.1999 | 56.00 | +3.70% | 3 920 | 70 | 54.00 | +0.37% | 7 753 | 144 | ||||||
21.7.1999 | 54.20 | -1.45% | 3 794 | 70 | 52.30 | +0.19% | 2 409 | 46 | ||||||
11.6.1999 | 56.25 | -4.66% | 3 938 | 70 | 57.50 | +0.70% | 8 981 | 157 | ||||||
29.9.1998 | 60.04 | -5.00% | 4 263 | 71 | 65.00 | +1.20% | 31 397 | 487 | ||||||
11.1.1994 | 495.00 | +1 000.00% | 35 145 | 71 | ||||||||||
17.9.1998 | 65.00 | 0.00% | 4 680 | 72 | 65.10 | -0.15% | 1 495 | 23 | ||||||
14.7.1998 | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
16.10.2000 | 70.00 | -2.16% | 5 040 | 72 | 71.00 | +0.56% | 0 | 0 | ||||||
12.8.1997 | 76.10 | +0.50% | 5 555 | 73 | 76.00 | 30 674 | 392 | |||||||
26.10.2000 | 68.55 | +0.80% | 5 073 | 74 | 67.10 | -1.61% | 8 886 | 120 | ||||||
4.8.1998 | 70.10 | -1.26% | 5 187 | 74 | 71.00 | -1.31% | 33 199 | 462 | ||||||
28.1.1998 | 72.20 | -5.00% | 5 343 | 74 | 73.00 | -2.53% | 81 902 | 1 109 | ||||||
31.10.1994 | 165.00 | -294.00% | 12 210 | 74 | ||||||||||
6.8.2003 | 40.00 | +0.50% | 3 000 | 75 | 41.00 | 0.00% | 0 | 0 | ||||||
9.8.1996 | 137.86 | -4.99% | 10 340 | 75 | 138.00 | -1.00% | 27 383 | 196 | ||||||
10.3.1999 | 32.78 | -4.98% | 2 491 | 76 | 35.00 | 0.00% | 0 | 0 | ||||||
12.10.1998 | 50.00 | -2.89% | 3 900 | 78 | 47.20 | +6.03% | 1 824 | 38 | ||||||
11.2.1998 | 62.94 | -4.99% | 4 909 | 78 | 62.40 | +4.91% | 20 721 | 312 | ||||||
13.3.1998 | 63.90 | +2.89% | 4 984 | 78 | 60.50 | +0.33% | 16 992 | 274 | ||||||
12.3.1998 | 62.10 | +0.16% | 4 844 | 78 | 64.90 | -1.65% | 13 536 | 219 | ||||||
2.7.1998 | 63.00 | +0.47% | 4 914 | 78 | 62.10 | -0.32% | 14 410 | 232 | ||||||
21.3.2000 | 78.57 | -4.99% | 6 128 | 78 | 78.00 | +8.18% | 93 297 | 1 243 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
28.9.1998 | 63.20 | 0.00% | 5 056 | 80 | 64.00 | +0.77% | 4 204 | 66 | ||||||
21.11.1997 | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
25.9.1998 | 63.20 | +3.60% | 5 119 | 81 | 63.20 | +5.93% | 6 383 | 101 | ||||||
1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
26.6.1995 | 90.00 | -4.76% | 7 470 | 83 | 90.00 | -7.00% | 7 560 | 84 | ||||||
15.3.1995 | 122.57 | +499.00% | 10 173 | 83 | ||||||||||
16.11.1994 | 120.75 | +500.00% | 10 143 | 84 | ||||||||||
27.12.1996 | 105.00 | -4.54% | 8 820 | 84 | 106.50 | +7.58% | 33 110 | 283 | ||||||
5.8.1996 | 138.00 | +3.75% | 11 730 | 85 | 137.00 | +1.00% | 10 712 | 76 | ||||||
30.4.1999 | 55.00 | -4.77% | 4 675 | 85 | 54.00 | -1.81% | 17 942 | 305 | ||||||
29.6.2001 | 47.50 | -5.00% | 4 133 | 87 | 50.00 | +5.93% | 0 | 0 | ||||||
24.11.1997 | 68.25 | +5.00% | 6 006 | 88 | 65.50 | -1.73% | 269 442 | 4 104 | ||||||
8.8.1997 | 79.70 | +4.86% | 7 014 | 88 | 77.00 | +1.69% | 40 635 | 530 | ||||||
4.7.1997 | 77.70 | +5.00% | 6 838 | 88 | 73.80 | -1.20% | 74 628 | 940 | ||||||
27.5.2004 | 41.00 | -4.65% | 3 649 | 89 | 40.00 | 0.00% | 103 060 | 2 578 | ||||||
7.5.2004 | 51.73 | +8.00% | 4 656 | 90 | 48.50 | +3.85% | 224 915 | 4 554 | ||||||
23.12.1997 | 61.75 | -5.00% | 5 558 | 90 | 58.20 | +1.23% | 23 667 | 375 | ||||||
3.8.1999 | 54.00 | +3.84% | 4 914 | 91 | 53.80 | +3.26% | 1 889 | 36 | ||||||
6.9.1999 | 58.00 | +1.75% | 5 336 | 92 | 56.10 | +0.17% | 5 208 | 93 | ||||||
14.2.2001 | 70.50 | +2.54% | 6 557 | 93 | 76.00 | 0.00% | 51 625 | 680 | ||||||
14.9.1993 | 372.00 | +2 000.00% | 34 596 | 93 | ||||||||||
6.1.1994 | 450.00 | -1 000.00% | 42 750 | 95 | ||||||||||
22.5.1995 | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
26.6.2002 | 48.00 | +8.84% | 4 704 | 98 | 47.40 | +4.17% | 13 853 | 268 | ||||||
6.1.1997 | 110.25 | +5.00% | 10 805 | 98 | 125.00 | -3.49% | 15 114 | 135 | ||||||
3.10.1997 | 77.15 | -0.45% | 7 638 | 99 | 80.00 | +3.74% | 45 765 | 583 | ||||||
2.10.1997 | 77.50 | +0.64% | 7 673 | 99 | 73.20 | -2.08% | 8 096 | 107 | ||||||
16.10.1997 | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB