TATRA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
9.6.1994 | 266.00 | +901.00% | 115 710 | 435 | ||||||||||
2.6.1994 | 246.00 | -888.00% | 106 518 | 433 | ||||||||||
22.9.1995 | 132.00 | -2.22% | 57 024 | 432 | 130.00 | +3.00% | 46 590 | 355 | ||||||
22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
9.5.1994 | 399.00 | +668.00% | 171 570 | 430 | ||||||||||
12.9.1994 | 189.00 | -1 000.00% | 80 703 | 427 | ||||||||||
9.12.1994 | 128.00 | -303.00% | 54 144 | 423 | ||||||||||
10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
7.4.1994 | 510.00 | +200.00% | 209 610 | 411 | ||||||||||
30.9.1994 | 200.00 | -243.00% | 82 000 | 410 | ||||||||||
3.2.1995 | 130.15 | -500.00% | 52 841 | 406 | 135.50 | 0.00% | 29 029 | 201 | ||||||
10.8.1995 | 101.43 | +5.00% | 40 876 | 403 | 95.00 | +1.00% | 22 166 | 232 | ||||||
25.4.1994 | 480.00 | +666.00% | 193 440 | 403 | ||||||||||
25.8.1994 | 260.00 | 0.00% | 104 780 | 403 | ||||||||||
29.5.1995 | 106.01 | -384.00% | 42 616 | 402 | 101.00 | -5.00% | 16 769 | 159 | ||||||
9.11.1995 | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
7.10.1994 | 183.00 | -320.00% | 73 383 | 401 | ||||||||||
27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
12.10.1994 | 189.00 | +353.00% | 74 844 | 396 | ||||||||||
4.8.1994 | 265.00 | +76.00% | 104 145 | 393 | ||||||||||
17.5.1994 | 385.00 | -128.00% | 150 535 | 391 | ||||||||||
28.6.1995 | 81.23 | -4.99% | 31 517 | 388 | 85.00 | -3.00% | 4 485 | 57 | ||||||
15.8.1994 | 265.00 | 0.00% | 102 025 | 385 | ||||||||||
9.8.1994 | 260.00 | -188.00% | 98 280 | 378 | ||||||||||
11.5.1995 | 113.46 | +499.00% | 42 888 | 378 | 101.00 | -6.00% | 7 023 | 67 | ||||||
25.7.1994 | 269.00 | +979.00% | 101 144 | 376 | ||||||||||
28.9.1994 | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
7.12.1994 | 133.00 | -500.00% | 49 875 | 375 | ||||||||||
1.3.1995 | 135.00 | +384.00% | 49 950 | 370 | ||||||||||
9.6.1995 | 105.00 | +1.94% | 38 850 | 370 | 108.50 | +3.00% | 10 644 | 104 | ||||||
18.8.1995 | 118.07 | +4.99% | 43 568 | 369 | 111.00 | +5.00% | 8 590 | 77 | ||||||
30.5.1995 | 102.02 | -376.00% | 37 543 | 368 | 100.00 | -6.00% | 12 846 | 129 | ||||||
19.10.1993 | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
6.4.1995 | 139.00 | +296.00% | 49 067 | 353 | 130.00 | -1.00% | 23 351 | 168 | ||||||
23.5.1994 | 313.00 | -979.00% | 109 550 | 350 | ||||||||||
19.7.1995 | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
23.5.1995 | 112.35 | +500.00% | 38 873 | 346 | 110.00 | -6.00% | 12 017 | 112 | ||||||
30.6.1994 | 315.00 | +500.00% | 108 990 | 346 | ||||||||||
24.5.1994 | 344.00 | +990.00% | 117 648 | 342 | ||||||||||
15.2.1994 | 540.00 | -1 000.00% | 184 680 | 342 | ||||||||||
12.12.1994 | 125.00 | -234.00% | 42 375 | 339 | ||||||||||
25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
28.9.1995 | 125.00 | -1.57% | 42 000 | 336 | 127.00 | 0.00% | 21 296 | 170 | ||||||
2.12.1994 | 136.50 | +500.00% | 45 455 | 333 | ||||||||||
27.9.1995 | 127.00 | +1.26% | 42 037 | 331 | 126.00 | -3.00% | 27 884 | 222 | ||||||
8.6.1995 | 103.00 | -1.91% | 34 093 | 331 | 100.00 | -9.00% | 23 169 | 233 | ||||||
8.9.1995 | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
20.10.1994 | 170.00 | +167.00% | 55 250 | 325 | ||||||||||
31.8.1995 | 130.00 | -3.70% | 41 990 | 323 | 140.00 | -6.00% | 42 038 | 310 | ||||||
30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
3.10.1994 | 200.00 | 0.00% | 64 200 | 321 | ||||||||||
7.7.1994 | 315.00 | 0.00% | 101 115 | 321 | ||||||||||
11.11.1994 | 124.64 | -499.00% | 39 885 | 320 | ||||||||||
18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB