TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2010 | 144.00 | +0.69% | 2 146 | 15 | ||||||||||
28.5.2009 | 133.00 | +2.30% | 2 007 | 15 | ||||||||||
4.5.2009 | 100.00 | +2.04% | 1 500 | 15 | ||||||||||
19.3.2009 | 87.70 | -0.34% | 1 316 | 15 | ||||||||||
13.6.2011 | 128.50 | 0.00% | 1 928 | 15 | ||||||||||
1.4.2009 | 85.10 | -2.18% | 1 365 | 16 | ||||||||||
20.3.2009 | 85.00 | -3.07% | 1 366 | 16 | ||||||||||
18.9.2012 | 82.50 | +2.35% | 1 309 | 16 | ||||||||||
14.8.2012 | 83.40 | 0.00% | 1 334 | 16 | ||||||||||
5.8.2008 | 275.20 | 0.00% | 4 422 | 16 | ||||||||||
6.5.2003 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
18.7.2002 | 61.00 | 0.00% | 0 | 0 | 47.20 | -5.60% | 803 | 16 | ||||||
21.1.1999 | 52.50 | +5.00% | 2 468 | 47 | 50.10 | -8.90% | 871 | 17 | ||||||
15.1.2009 | 118.70 | 1 962 | 17 | |||||||||||
13.7.2010 | 147.80 | +5.57% | 2 377 | 17 | ||||||||||
15.7.2010 | 143.00 | -2.72% | 2 471 | 18 | ||||||||||
11.9.2009 | 122.00 | -3.09% | 2 196 | 18 | ||||||||||
26.8.2009 | 125.00 | +1.62% | 2 253 | 18 | ||||||||||
25.4.2012 | 106.00 | +4.84% | 1 879 | 18 | ||||||||||
13.3.2012 | 117.00 | 0.00% | 2 106 | 18 | ||||||||||
15.12.2008 | 126.90 | +1.52% | 2 284 | 18 | ||||||||||
28.3.2003 | 38.10 | 0.00% | 0 | 0 | 38.30 | 0.00% | 689 | 18 | ||||||
4.2.2003 | 39.90 | 0.00% | 0 | 0 | 40.30 | -8.40% | 725 | 18 | ||||||
17.7.2006 | 115.50 | -2.77% | 2 079 | 18 | ||||||||||
15.1.1999 | 46.06 | 0.00% | 0 | 0 | 46.30 | +0.87% | 832 | 18 | ||||||
22.7.1998 | 64.00 | -1.50% | 29 440 | 460 | 63.20 | +0.25% | 1 138 | 18 | ||||||
28.6.2000 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.89% | 1 200 | 18 | ||||||
11.9.2002 | 52.31 | 0.00% | 0 | 0 | 44.00 | +1.38% | 792 | 18 | ||||||
2.9.2002 | 55.06 | 0.00% | 0 | 0 | 43.10 | -0.69% | 777 | 18 | ||||||
9.9.2002 | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
11.9.2001 | 48.90 | 0.00% | 0 | 0 | 47.00 | +1.51% | 893 | 19 | ||||||
5.10.2001 | 37.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 741 | 19 | ||||||
4.8.2000 | 75.12 | 0.00% | 0 | 0 | 74.60 | -4.35% | 1 417 | 19 | ||||||
11.8.2006 | 125.50 | +0.40% | 2 385 | 19 | ||||||||||
13.8.2012 | 83.40 | -1.99% | 1 585 | 19 | ||||||||||
23.2.2009 | 85.00 | 1 703 | 19 | |||||||||||
6.4.2009 | 0.00% | 1 740 | 20 | |||||||||||
30.6.2009 | 114.00 | +8.57% | 2 280 | 20 | ||||||||||
22.9.2010 | 140.00 | 0.00% | 2 800 | 20 | ||||||||||
7.4.2006 | 120.10 | -0.08% | 2 402 | 20 | ||||||||||
6.1.2009 | 2 336 | 20 | ||||||||||||
26.3.2008 | 245.00 | -2.03% | 4 900 | 20 | ||||||||||
2.1.2008 | 268.50 | 0.00% | 5 370 | 20 | ||||||||||
13.11.2006 | 124.90 | +2.37% | 2 498 | 20 | ||||||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
20.10.1998 | 50.88 | -4.98% | 4 070 | 80 | 53.00 | +0.39% | 1 061 | 20 | ||||||
4.5.1999 | 55.05 | 0.00% | 0 | 0 | 55.10 | +0.18% | 1 102 | 20 | ||||||
14.8.2002 | 44.00 | 0.00% | 880 | 20 | ||||||||||
30.10.2002 | 37.40 | 0.00% | 0 | 0 | 39.10 | -6.90% | 821 | 21 | ||||||
4.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.30 | +0.47% | 888 | 21 | ||||||
2.10.2002 | 37.40 | 0.00% | 0 | 0 | 42.10 | 0.00% | 884 | 21 | ||||||
11.2.2002 | 48.00 | 0.00% | 0 | 0 | 54.30 | +1.49% | 1 140 | 21 | ||||||
4.1.2002 | 32.88 | +4.98% | 1 644 | 50 | 33.80 | +1.80% | 710 | 21 | ||||||
12.9.2000 | 79.00 | +1.28% | 94 800 | 1 200 | 77.10 | 0.00% | 1 619 | 21 | ||||||
10.6.1999 | 59.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 1 172 | 21 | ||||||
15.12.1998 | 51.10 | +2.87% | 9 607 | 188 | 46.20 | 0.00% | 970 | 21 | ||||||
6.11.1998 | 58.10 | 0.00% | 0 | 0 | 57.20 | -0.34% | 1 200 | 21 | ||||||
20.7.1998 | 65.00 | +3.17% | 5 200 | 80 | 63.20 | -1.52% | 1 326 | 21 | ||||||
15.5.1997 | 115.00 | 0.00% | 56 350 | 490 | 110.10 | -3.85% | 2 312 | 21 | ||||||
5.9.2005 | 65.00 | -8.45% | 1 365 | 21 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB