TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 132.00 | 0.00% | 52 272 | 396 | 130.00 | 0.00% | 49 130 | 375 | ||||||
20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
1.9.1995 | 130.00 | 0.00% | 10 660 | 82 | 135.00 | -1.00% | 17 523 | 131 | ||||||
10.7.1995 | 66.18 | 0.00% | 0 | 0 | 80.00 | +9.00% | 55 785 | 675 | ||||||
6.6.1995 | 106.01 | 0.00% | 53 005 | 500 | 98.00 | +4.00% | 9 348 | 92 | ||||||
12.6.1995 | 105.00 | 0.00% | 18 900 | 180 | 105.00 | +1.00% | 6 438 | 62 | ||||||
21.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | +2.00% | 20 649 | 201 | ||||||
20.6.1995 | 94.53 | 0.00% | 0 | 0 | 95.00 | 0.00% | 19 872 | 198 | ||||||
19.6.1995 | 94.53 | 0.00% | 0 | 0 | 100.00 | +3.00% | 23 083 | 230 | ||||||
4.8.1995 | 100.00 | 0.00% | 54 200 | 542 | 89.50 | -3.00% | 24 218 | 260 | ||||||
13.4.1995 | 122.01 | 0.00% | 28 550 | 234 | 110.00 | +4.00% | 7 227 | 61 | ||||||
18.4.1995 | 128.00 | 0.00% | 40 960 | 320 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 109.00 | 0.00% | 73 139 | 671 | 114.00 | -3.00% | 12 746 | 126 | ||||||
25.4.1995 | 122.00 | 0.00% | 29 280 | 240 | 121.00 | +8.00% | 9 612 | 73 | ||||||
24.4.1995 | 122.00 | 0.00% | 22 814 | 187 | 120.00 | -6.00% | 29 742 | 244 | ||||||
8.2.1995 | 130.00 | 0.00% | 106 080 | 816 | 140.00 | -3.00% | 42 353 | 315 | ||||||
7.2.1995 | 130.00 | 0.00% | 256 490 | 1 973 | 135.00 | -3.00% | 11 273 | 81 | ||||||
2.3.1995 | 135.00 | 0.00% | 19 170 | 142 | ||||||||||
17.1.1995 | 130.00 | 0.00% | 321 750 | 2 475 | 130.00 | -1.00% | 25 118 | 176 | ||||||
16.1.1995 | 130.00 | 0.00% | 159 900 | 1 230 | 134.00 | -2.00% | 30 252 | 210 | ||||||
26.1.1995 | 130.00 | 0.00% | 141 700 | 1 090 | 137.00 | -3.00% | 21 496 | 154 | ||||||
25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
24.1.1995 | 130.00 | 0.00% | 289 640 | 2 228 | 147.00 | -5.00% | 27 375 | 206 | ||||||
23.1.1995 | 130.00 | 0.00% | 207 350 | 1 595 | 140.00 | -3.00% | 19 718 | 141 | ||||||
20.1.1995 | 130.00 | 0.00% | 258 050 | 1 985 | 140.00 | -1.00% | 47 951 | 333 | ||||||
6.3.1995 | 130.00 | 0.00% | 18 850 | 145 | ||||||||||
28.2.1995 | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
27.2.1995 | 130.00 | 0.00% | 31 330 | 241 | ||||||||||
24.2.1995 | 130.00 | 0.00% | 22 230 | 171 | ||||||||||
2.11.1994 | 165.00 | 0.00% | 30 855 | 187 | ||||||||||
1.11.1994 | 165.00 | 0.00% | 31 350 | 190 | ||||||||||
11.1.1995 | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
10.1.1995 | 130.00 | 0.00% | 183 170 | 1 409 | 145.00 | -1.00% | 29 570 | 199 | ||||||
9.1.1995 | 130.00 | 0.00% | 130 000 | 1 000 | ||||||||||
15.12.1994 | 125.00 | 0.00% | 82 500 | 660 | ||||||||||
14.12.1994 | 125.00 | 0.00% | 194 375 | 1 555 | ||||||||||
13.12.1994 | 125.00 | 0.00% | 174 625 | 1 397 | ||||||||||
1.12.1994 | 130.00 | 0.00% | 17 550 | 135 | ||||||||||
30.11.1994 | 130.00 | 0.00% | 78 130 | 601 | ||||||||||
18.10.1994 | 176.00 | 0.00% | 37 312 | 212 | ||||||||||
27.10.1994 | 170.00 | 0.00% | 39 100 | 230 | ||||||||||
27.9.1994 | 220.00 | 0.00% | 132 880 | 604 | ||||||||||
3.10.1994 | 200.00 | 0.00% | 64 200 | 321 | ||||||||||
16.11.1993 | 650.00 | 0.00% | 1 008 150 | 1 551 | ||||||||||
3.2.1994 | 620.00 | 0.00% | 1 048 420 | 1 691 | ||||||||||
10.2.1994 | 600.00 | 0.00% | 733 800 | 1 223 | ||||||||||
22.6.1993 | 800.00 | 0.00% | 0 | 0 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
8.8.1994 | 265.00 | 0.00% | 137 800 | 520 | ||||||||||
15.8.1994 | 265.00 | 0.00% | 102 025 | 385 | ||||||||||
25.8.1994 | 260.00 | 0.00% | 104 780 | 403 | ||||||||||
19.7.1994 | 243.00 | 0.00% | 215 298 | 886 | ||||||||||
11.7.1994 | 315.00 | 0.00% | 258 300 | 820 | ||||||||||
7.7.1994 | 315.00 | 0.00% | 101 115 | 321 | ||||||||||
16.6.1994 | 320.00 | 0.00% | 84 800 | 265 | ||||||||||
27.6.1994 | 330.00 | 0.00% | 89 760 | 272 | ||||||||||
22.3.1994 | 550.00 | 0.00% | 597 300 | 1 086 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB