TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1999 | 42.24 | 0.00% | 0 | 0 | 35.00 | -7.89% | 8 675 | 235 | ||||||
14.10.1999 | 59.00 | 0.00% | 0 | 0 | 56.10 | -7.88% | 1 122 | 20 | ||||||
19.4.2002 | 44.65 | 0.00% | 0 | 0 | 43.30 | -7.87% | 1 342 | 31 | ||||||
2.10.2009 | 187.60 | -7.85% | 814 663 | 4 278 | ||||||||||
8.6.2010 | 132.50 | -7.85% | 2 830 | 21 | ||||||||||
23.2.2000 | 93.00 | -2.10% | 68 355 | 735 | 84.60 | -7.84% | 694 616 | 7 744 | ||||||
18.10.1999 | 59.00 | 0.00% | 0 | 0 | 55.30 | -7.83% | 34 265 | 619 | ||||||
16.10.2001 | 37.00 | 0.00% | 0 | 0 | 40.00 | -7.83% | 2 991 | 75 | ||||||
23.5.2000 | 74.10 | -5.00% | 0 | 0 | 66.00 | -7.82% | 19 787 | 297 | ||||||
4.5.2000 | 65.50 | 0.00% | 0 | 0 | 62.70 | -7.79% | 20 663 | 303 | ||||||
11.12.1997 | 67.10 | -3.56% | 7 046 | 105 | 65.00 | -7.74% | 8 769 | 135 | ||||||
14.8.2003 | 39.00 | -2.50% | 36 247 | 909 | 38.20 | -7.72% | 573 | 15 | ||||||
4.4.2001 | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
23.12.2003 | 36.00 | -1.34% | 4 140 | 115 | 33.80 | -7.65% | 79 250 | 2 251 | ||||||
9.10.2013 | 23.00 | -7.63% | 216 165 | 9 243 | ||||||||||
11.6.2004 | 37.10 | -6.41% | 58 946 | 1 550 | 35.10 | -7.63% | 116 171 | 3 147 | ||||||
8.3.2006 | 92.20 | -7.61% | 67 880 | 694 | ||||||||||
15.4.2002 | 44.65 | 0.00% | 0 | 0 | 42.60 | -7.59% | 426 | 10 | ||||||
22.3.2000 | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
14.5.1999 | 64.05 | 0.00% | 0 | 0 | 60.00 | -7.55% | 192 980 | 3 206 | ||||||
20.11.1997 | 66.34 | -4.99% | 11 145 | 168 | 63.00 | -7.54% | 7 774 | 122 | ||||||
5.5.1997 | 116.85 | -5.00% | 142 440 | 1 219 | 105.00 | -7.53% | 1 054 462 | 10 247 | ||||||
7.10.1998 | 57.04 | -4.99% | 8 556 | 150 | 55.00 | -7.52% | 2 594 | 50 | ||||||
31.3.1999 | 50.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 4 202 | 89 | ||||||
5.5.2010 | 140.20 | -7.51% | 213 244 | 1 503 | ||||||||||
7.1.2013 | 74.00 | -7.50% | 111 055 | 1 466 | ||||||||||
25.7.2006 | 111.00 | -7.50% | 4 596 | 41 | ||||||||||
5.11.2003 | 45.00 | 0.00% | 0 | 0 | 38.20 | -7.50% | 73 395 | 1 805 | ||||||
16.1.2002 | 39.90 | +5.00% | 0 | 0 | 38.50 | -7.45% | 12 504 | 307 | ||||||
26.4.2002 | 42.50 | 0.00% | 0 | 0 | 43.50 | -7.44% | 2 175 | 50 | ||||||
18.10.2001 | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
1.6.2004 | 40.00 | +2.56% | 11 721 | 299 | 36.10 | -7.43% | 190 529 | 5 008 | ||||||
15.3.2010 | 134.50 | -7.43% | 1 063 845 | 7 774 | ||||||||||
10.2.2004 | 45.00 | 0.00% | 0 | 0 | 41.20 | -7.41% | 23 514 | 570 | ||||||
13.1.1999 | 46.06 | -4.99% | 23 030 | 500 | 46.20 | -7.41% | 4 341 | 94 | ||||||
21.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.10 | -7.39% | 4 368 | 95 | ||||||
15.11.1996 | 105.00 | 0.00% | 122 220 | 1 164 | 97.00 | -7.37% | 13 228 | 133 | ||||||
14.11.1996 | 105.00 | 0.00% | 223 860 | 2 132 | 105.00 | -7.37% | 28 454 | 265 | ||||||
20.6.2014 | 13.90 | -7.33% | 301 471 | 22 973 | ||||||||||
19.7.2013 | 21.50 | -7.32% | 77 629 | 3 520 | ||||||||||
19.3.2002 | 48.00 | 0.00% | 0 | 0 | 43.10 | -7.31% | 28 633 | 602 | ||||||
12.6.2002 | 42.00 | 0.00% | 0 | 0 | 49.60 | -7.28% | 48 859 | 954 | ||||||
9.7.1999 | 57.00 | 0.00% | 0 | 0 | 48.60 | -7.25% | 63 693 | 1 207 | ||||||
6.12.2011 | 115.00 | -7.25% | 265 119 | 2 265 | ||||||||||
8.9.2006 | 111.30 | -7.25% | 72 011 | 647 | ||||||||||
31.1.2008 | 230.00 | -7.25% | 365 596 | 1 567 | ||||||||||
12.10.2000 | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
1.12.2000 | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
21.11.2005 | 130.00 | -7.20% | 25 410 | 195 | ||||||||||
23.1.2006 | 129.00 | -7.19% | 172 860 | 1 340 | ||||||||||
29.5.2014 | 15.50 | -7.18% | 291 966 | 18 847 | ||||||||||
27.11.2000 | 67.25 | 0.00% | 2 018 | 30 | 68.60 | -7.17% | 53 592 | 774 | ||||||
29.12.1998 | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
8.11.1996 | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
8.4.2014 | 18.20 | -7.14% | 285 | 15 | ||||||||||
10.4.2013 | 26.00 | -7.14% | 6 812 | 262 | ||||||||||
17.6.2014 | 14.40 | -7.09% | 189 605 | 12 840 | ||||||||||
2.4.1997 | 121.00 | -0.65% | 57 233 | 473 | 114.20 | -7.07% | 24 089 | 209 | ||||||
27.11.2003 | 39.80 | 0.00% | 0 | 0 | 33.00 | -7.04% | 122 859 | 3 692 | ||||||
10.6.2003 | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.03% | 48 536 | 1 289 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB