TATRA, A.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 130.00 | 0.00% | 141 700 | 1 090 | 137.00 | -3.00% | 21 496 | 154 | ||||||
22.3.1994 | 550.00 | 0.00% | 597 300 | 1 086 | ||||||||||
14.8.1995 | 107.00 | +4.90% | 116 095 | 1 085 | 99.00 | +4.00% | 30 341 | 299 | ||||||
27.8.1997 | 77.00 | -3.75% | 83 083 | 1 079 | 76.50 | -4.24% | 46 445 | 585 | ||||||
2.4.1998 | 67.00 | +4.68% | 72 293 | 1 079 | 63.10 | +3.94% | 28 006 | 422 | ||||||
22.5.1996 | 160.00 | 0.00% | 171 840 | 1 074 | 154.00 | +2.00% | 122 919 | 794 | ||||||
3.4.2001 | 62.71 | -4.99% | 67 100 | 1 070 | 65.00 | 0.00% | 12 207 | 188 | ||||||
5.11.1996 | 136.00 | +2.99% | 144 160 | 1 060 | 125.00 | -4.08% | 27 682 | 223 | ||||||
11.2.1997 | 144.89 | +4.30% | 153 439 | 1 059 | 140.10 | -0.25% | 60 599 | 424 | ||||||
24.4.1996 | 176.30 | -2.05% | 185 468 | 1 052 | 164.60 | +1.00% | 46 262 | 266 | ||||||
22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
5.3.1997 | 135.00 | 0.00% | 141 750 | 1 050 | 129.10 | -0.35% | 11 471 | 88 | ||||||
9.4.1998 | 66.40 | +4.56% | 69 587 | 1 048 | 60.70 | +4.99% | 162 179 | 2 389 | ||||||
26.5.2004 | 43.00 | -9.47% | 44 899 | 1 043 | 40.00 | -0.24% | 63 760 | 1 570 | ||||||
24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
13.11.1996 | 105.00 | -1.05% | 108 885 | 1 037 | 119.00 | +6.80% | 9 274 | 80 | ||||||
6.11.1996 | 129.20 | -5.00% | 133 722 | 1 035 | 115.50 | -0.78% | 12 932 | 105 | ||||||
6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
12.11.1996 | 106.12 | -4.40% | 109 304 | 1 030 | 104.10 | +1.09% | 23 877 | 220 | ||||||
3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
25.9.2000 | 71.30 | -4.99% | 73 368 | 1 029 | 77.10 | -3.38% | 72 197 | 939 | ||||||
15.9.1994 | 165.00 | -299.00% | 167 970 | 1 018 | ||||||||||
3.3.1995 | 130.00 | -370.00% | 131 560 | 1 012 | ||||||||||
6.3.1997 | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
28.4.1997 | 121.00 | +0.49% | 121 000 | 1 000 | 115.20 | +1.80% | 43 976 | 385 | ||||||
29.10.1997 | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
2.12.1997 | 68.20 | +3.02% | 68 200 | 1 000 | 70.00 | -6.93% | 13 906 | 200 | ||||||
24.8.1998 | 75.05 | -5.00% | 75 050 | 1 000 | 75.10 | -1.91% | 34 736 | 454 | ||||||
13.5.1999 | 64.05 | +5.00% | 64 050 | 1 000 | 64.90 | +10.00% | 6 871 | 110 | ||||||
9.1.1995 | 130.00 | 0.00% | 130 000 | 1 000 | ||||||||||
8.8.1996 | 145.11 | 0.00% | 145 110 | 1 000 | 143.00 | +1.00% | 20 091 | 142 | ||||||
21.5.1996 | 160.00 | +1.26% | 160 000 | 1 000 | 151.40 | 0.00% | 37 462 | 248 | ||||||
27.5.1996 | 165.00 | 0.00% | 165 000 | 1 000 | 149.60 | +4.00% | 23 023 | 143 | ||||||
24.2.2004 | 49.00 | +8.89% | 49 061 | 1 000 | 50.80 | +5.39% | 37 135 | 731 | ||||||
16.2.2004 | 45.00 | +0.02% | 44 993 | 1 000 | 40.50 | +0.99% | 21 365 | 509 | ||||||
16.3.2004 | 51.50 | -4.45% | 51 500 | 1 000 | 51.00 | 0.00% | 58 299 | 1 141 | ||||||
23.10.2003 | 45.00 | 0.00% | 45 000 | 1 000 | 46.50 | -6.81% | 31 332 | 665 | ||||||
30.10.2003 | 41.00 | -4.65% | 41 000 | 1 000 | 47.00 | +3.75% | 9 729 | 207 | ||||||
16.9.2003 | 55.00 | +1.85% | 55 000 | 1 000 | 59.30 | +2.24% | 360 817 | 6 175 | ||||||
7.2.2002 | 48.00 | -0.62% | 49 000 | 1 000 | 56.00 | -6.51% | 8 952 | 157 | ||||||
16.5.2002 | 42.00 | -2.33% | 42 000 | 1 000 | 42.60 | -0.93% | 34 444 | 810 | ||||||
5.2.2002 | 46.00 | +6.98% | 46 500 | 1 000 | 53.00 | -3.63% | 38 863 | 711 | ||||||
5.5.1995 | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
16.2.1996 | 161.60 | -1.46% | 160 954 | 996 | 160.00 | -4.00% | 80 512 | 486 | ||||||
18.9.2003 | 59.00 | -0.67% | 58 200 | 994 | 59.00 | -1.66% | 160 400 | 2 745 | ||||||
12.4.1994 | 480.00 | -769.00% | 476 160 | 992 | ||||||||||
27.6.1997 | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
14.1.1997 | 113.20 | +1.07% | 111 842 | 988 | 126.00 | +6.72% | 77 972 | 629 | ||||||
10.5.1994 | 390.00 | -225.00% | 385 320 | 988 | ||||||||||
28.2.1995 | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
7.2.2001 | 71.20 | +1.71% | 70 061 | 984 | 72.60 | +3.56% | 28 870 | 397 | ||||||
31.5.1996 | 180.00 | +1.69% | 176 400 | 980 | 175.00 | +6.00% | 27 182 | 156 | ||||||
26.10.1993 | 475.00 | +650.00% | 465 500 | 980 | ||||||||||
15.3.1994 | 540.00 | -1 000.00% | 529 200 | 980 | ||||||||||
26.9.1994 | 220.00 | +476.00% | 214 720 | 976 | ||||||||||
1.6.1995 | 110.25 | +5.00% | 107 273 | 973 | 104.50 | -3.00% | 15 151 | 150 | ||||||
28.11.1997 | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
25.10.1999 | 59.00 | -1.42% | 56 994 | 966 | 57.00 | -8.06% | 158 004 | 2 538 | ||||||
21.2.2000 | 92.40 | +5.00% | 89 258 | 966 | 87.60 | +2.21% | 299 298 | 3 189 | ||||||
23.5.1997 | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB