TATRA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 138.00 | -71.00% | 232 530 | 1 685 | 132.00 | -7.00% | 23 152 | 172 | ||||||
25.1.1995 | 130.00 | 0.00% | 229 450 | 1 765 | 138.00 | +8.00% | 43 811 | 305 | ||||||
12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
19.7.1994 | 243.00 | 0.00% | 215 298 | 886 | ||||||||||
26.9.1994 | 220.00 | +476.00% | 214 720 | 976 | ||||||||||
5.9.1994 | 225.00 | -625.00% | 212 400 | 944 | ||||||||||
7.4.1994 | 510.00 | +200.00% | 209 610 | 411 | ||||||||||
23.1.1995 | 130.00 | 0.00% | 207 350 | 1 595 | 140.00 | -3.00% | 19 718 | 141 | ||||||
26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
14.12.1994 | 125.00 | 0.00% | 194 375 | 1 555 | ||||||||||
25.4.1994 | 480.00 | +666.00% | 193 440 | 403 | ||||||||||
14.2.1995 | 130.00 | -370.00% | 188 500 | 1 450 | 138.00 | -4.00% | 12 063 | 88 | ||||||
19.1.1995 | 130.00 | -441.00% | 187 460 | 1 442 | +11.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | -2.25% | 184 730 | 1 421 | 138.30 | -7.00% | 43 656 | 311 | ||||||
15.2.1994 | 540.00 | -1 000.00% | 184 680 | 342 | ||||||||||
12.1.1995 | 132.00 | +153.00% | 184 272 | 1 396 | 149.50 | -6.00% | 26 910 | 180 | ||||||
10.1.1995 | 130.00 | 0.00% | 183 170 | 1 409 | 145.00 | -1.00% | 29 570 | 199 | ||||||
18.9.1995 | 142.00 | +1.42% | 182 328 | 1 284 | 126.50 | +2.00% | 9 143 | 70 | ||||||
18.1.1995 | 136.00 | +461.00% | 175 848 | 1 293 | 135.30 | -9.00% | 15 003 | 115 | ||||||
13.12.1994 | 125.00 | 0.00% | 174 625 | 1 397 | ||||||||||
9.5.1994 | 399.00 | +668.00% | 171 570 | 430 | ||||||||||
25.8.1995 | 140.00 | -2.43% | 170 800 | 1 220 | 139.00 | +10.00% | 64 405 | 464 | ||||||
8.9.1994 | 210.00 | -232.00% | 170 310 | 811 | ||||||||||
29.3.1995 | 130.00 | +400.00% | 170 170 | 1 309 | 131.00 | +2.00% | 21 858 | 170 | ||||||
15.9.1994 | 165.00 | -299.00% | 167 970 | 1 018 | ||||||||||
11.1.1995 | 130.00 | 0.00% | 165 750 | 1 275 | 159.60 | +7.00% | 29 207 | 183 | ||||||
4.4.1995 | 140.00 | +218.00% | 162 400 | 1 160 | 135.00 | -5.00% | 12 871 | 97 | ||||||
19.10.1993 | 446.00 | +619.00% | 162 344 | 364 | ||||||||||
22.8.1994 | 268.00 | +307.00% | 161 872 | 604 | ||||||||||
10.3.1995 | 105.90 | -499.00% | 159 909 | 1 510 | ||||||||||
16.1.1995 | 130.00 | 0.00% | 159 900 | 1 230 | 134.00 | -2.00% | 30 252 | 210 | ||||||
17.3.1995 | 135.12 | +499.00% | 154 577 | 1 144 | ||||||||||
21.3.1994 | 550.00 | 0.00% | 153 450 | 279 | ||||||||||
17.5.1994 | 385.00 | -128.00% | 150 535 | 391 | ||||||||||
5.4.1994 | 500.00 | -196.00% | 149 500 | 299 | ||||||||||
24.8.1995 | 143.49 | +4.99% | 149 230 | 1 040 | 126.50 | +5.00% | 16 825 | 133 | ||||||
13.1.1994 | 494.00 | -20.00% | 148 694 | 301 | ||||||||||
23.11.1994 | 154.07 | +499.00% | 147 907 | 960 | ||||||||||
26.1.1995 | 130.00 | 0.00% | 141 700 | 1 090 | 137.00 | -3.00% | 21 496 | 154 | ||||||
24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
25.11.1993 | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
8.8.1994 | 265.00 | 0.00% | 137 800 | 520 | ||||||||||
22.8.1995 | 130.16 | +4.99% | 136 928 | 1 052 | 130.00 | +3.00% | 8 638 | 69 | ||||||
23.8.1994 | 260.00 | -298.00% | 134 940 | 519 | ||||||||||
30.1.1995 | 143.00 | +476.00% | 133 276 | 932 | 142.00 | +3.00% | 28 101 | 200 | ||||||
27.9.1994 | 220.00 | 0.00% | 132 880 | 604 | ||||||||||
8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
3.3.1995 | 130.00 | -370.00% | 131 560 | 1 012 | ||||||||||
3.4.1995 | 137.00 | -283.00% | 131 520 | 960 | 131.00 | -4.00% | 49 739 | 355 | ||||||
19.9.1995 | 135.00 | -4.92% | 130 005 | 963 | 126.00 | -2.00% | 20 795 | 163 | ||||||
9.1.1995 | 130.00 | 0.00% | 130 000 | 1 000 | ||||||||||
6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
2.12.1993 | 462.00 | +2 000.00% | 128 436 | 278 | ||||||||||
28.2.1995 | 130.00 | 0.00% | 128 180 | 986 | ||||||||||
13.1.1995 | 130.00 | -151.00% | 124 150 | 955 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
12.10.1993 | 420.00 | +500.00% | 121 800 | 290 | ||||||||||
19.9.1994 | 173.25 | +500.00% | 119 196 | 688 | ||||||||||
5.5.1995 | 118.00 | +259.00% | 117 764 | 998 | 120.00 | +4.00% | 21 600 | 180 | ||||||
24.5.1994 | 344.00 | +990.00% | 117 648 | 342 | ||||||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB