TATRA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TATRA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 117.00 | +1.00% | 14 880 | 128 | ||||||||||
20.12.1995 | 115.00 | -1.00% | 12 765 | 111 | ||||||||||
19.12.1995 | 115.00 | 0.00% | 47 630 | 410 | ||||||||||
18.12.1995 | 114.00 | -6.00% | 24 684 | 213 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 116.00 | 0.00% | 40 252 | 347 | 125.00 | +7.00% | 41 893 | 339 | ||||||
14.12.1995 | 116.00 | +1.75% | 83 636 | 721 | 115.00 | +1.00% | 54 335 | 469 | ||||||
13.12.1995 | 114.00 | -3.38% | 22 800 | 200 | 115.00 | -9.00% | 26 597 | 232 | ||||||
12.12.1995 | 118.00 | +0.76% | 218 772 | 1 854 | 120.00 | +7.00% | 16 567 | 132 | ||||||
11.12.1995 | 117.10 | +0.08% | 94 734 | 809 | 120.00 | +3.00% | 25 965 | 222 | ||||||
8.12.1995 | 117.00 | +1.73% | 132 444 | 1 132 | 115.00 | +2.00% | 50 443 | 446 | ||||||
7.12.1995 | 115.00 | +2.67% | 63 710 | 554 | 112.00 | +6.00% | 18 452 | 167 | ||||||
6.12.1995 | 112.00 | -2.60% | 23 184 | 207 | 106.00 | -6.00% | 8 111 | 78 | ||||||
5.12.1995 | 115.00 | -0.17% | 32 890 | 286 | 107.00 | +7.00% | 18 980 | 171 | ||||||
4.12.1995 | 115.20 | +2.85% | 36 173 | 314 | 107.00 | +2.00% | 19 347 | 186 | ||||||
1.12.1995 | 112.00 | -4.76% | 87 024 | 777 | 103.00 | 0.00% | 22 274 | 219 | ||||||
30.11.1995 | 117.60 | +5.00% | 58 800 | 500 | 113.00 | -4.00% | 12 316 | 121 | ||||||
29.11.1995 | 112.00 | -2.40% | 50 624 | 452 | 107.50 | -3.00% | 12 835 | 121 | ||||||
28.11.1995 | 114.76 | +4.99% | 28 116 | 245 | 110.50 | +4.00% | 26 115 | 240 | ||||||
27.11.1995 | 109.30 | -4.95% | 43 501 | 398 | 104.00 | -1.00% | 13 614 | 130 | ||||||
24.11.1995 | 115.00 | 0.00% | 138 460 | 1 204 | 104.00 | +2.00% | 95 126 | 902 | ||||||
23.11.1995 | 115.00 | +4.54% | 314 985 | 2 739 | 105.00 | -8.00% | 10 009 | 97 | ||||||
22.11.1995 | 110.00 | +1.85% | 47 410 | 431 | 106.00 | +3.00% | 23 188 | 206 | ||||||
21.11.1995 | 108.00 | -3.57% | 48 708 | 451 | 106.00 | -6.00% | 24 220 | 222 | ||||||
20.11.1995 | 112.00 | -2.60% | 90 160 | 805 | 104.50 | +5.00% | 22 513 | 193 | ||||||
17.11.1995 | 115.00 | +2.67% | 71 415 | 621 | 111.00 | -1.00% | 18 146 | 164 | ||||||
16.11.1995 | 112.00 | 0.00% | 67 648 | 604 | 113.00 | -6.00% | 18 094 | 162 | ||||||
15.11.1995 | 112.00 | -3.44% | 50 064 | 447 | 112.00 | +7.00% | 33 971 | 287 | ||||||
14.11.1995 | 116.00 | +4.31% | 41 064 | 354 | 115.00 | +1.00% | 16 938 | 153 | ||||||
13.11.1995 | 111.20 | -3.26% | 61 716 | 555 | 106.00 | +3.00% | 35 582 | 325 | ||||||
10.11.1995 | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
9.11.1995 | 121.00 | -2.02% | 48 521 | 401 | 120.00 | -4.00% | 25 120 | 219 | ||||||
8.11.1995 | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
7.11.1995 | 130.00 | +4.00% | 102 700 | 790 | 123.50 | 0.00% | 28 171 | 217 | ||||||
6.11.1995 | 125.00 | +4.16% | 129 250 | 1 034 | 130.00 | +2.00% | 65 780 | 506 | ||||||
3.11.1995 | 120.00 | 0.00% | 123 480 | 1 029 | 130.00 | +6.00% | 79 050 | 621 | ||||||
2.11.1995 | 120.00 | 0.00% | 75 600 | 630 | 120.00 | +10.00% | 33 960 | 283 | ||||||
1.11.1995 | 120.00 | +3.44% | 95 160 | 793 | 107.00 | -4.00% | 8 104 | 74 | ||||||
31.10.1995 | 116.00 | +1.75% | 38 280 | 330 | 115.00 | -1.00% | 18 178 | 160 | ||||||
30.10.1995 | 114.00 | -5.00% | 36 594 | 321 | 115.00 | +7.00% | 22 903 | 200 | ||||||
27.10.1995 | 120.00 | -4.00% | 15 240 | 127 | 105.00 | -7.00% | 13 877 | 130 | ||||||
26.10.1995 | 125.00 | +4.16% | 196 250 | 1 570 | 115.00 | +4.00% | 13 940 | 121 | ||||||
25.10.1995 | 120.00 | +4.34% | 115 560 | 963 | 111.00 | +1.00% | 20 665 | 186 | ||||||
24.10.1995 | 115.00 | +0.87% | 30 935 | 269 | ||||||||||
23.10.1995 | 114.00 | -5.00% | 18 354 | 161 | ||||||||||
20.10.1995 | 120.00 | 0.00% | 26 400 | 220 | 117.00 | -3.00% | 27 828 | 238 | ||||||
19.10.1995 | 120.00 | 0.00% | 25 800 | 215 | 119.00 | +2.00% | 22 552 | 188 | ||||||
18.10.1995 | 120.00 | +1.69% | 72 600 | 605 | 119.00 | +1.00% | 17 914 | 152 | ||||||
17.10.1995 | 118.00 | -0.42% | 29 146 | 247 | 120.00 | -3.00% | 5 691 | 49 | ||||||
16.10.1995 | 118.50 | -1.25% | 2 015 | 17 | 120.00 | -4.00% | 22 320 | 186 | ||||||
13.10.1995 | 120.00 | 0.00% | 22 680 | 189 | 121.00 | -2.00% | 43 831 | 349 | ||||||
12.10.1995 | 120.00 | -4.00% | 24 480 | 204 | 127.00 | +7.00% | 36 352 | 283 | ||||||
11.10.1995 | 125.00 | +2.45% | 95 750 | 766 | 122.00 | -1.00% | 40 565 | 337 | ||||||
10.10.1995 | 122.00 | 0.00% | 22 448 | 184 | 118.00 | +1.00% | 32 568 | 269 | ||||||
9.10.1995 | 122.00 | -1.61% | 21 472 | 176 | 121.00 | -5.00% | 44 137 | 367 | ||||||
6.10.1995 | 124.00 | -4.61% | 28 024 | 226 | 121.00 | +3.00% | 60 003 | 474 | ||||||
5.10.1995 | 130.00 | +4.83% | 75 920 | 584 | 129.50 | -1.00% | 22 020 | 179 | ||||||
4.10.1995 | 124.00 | -4.61% | 44 020 | 355 | 121.00 | 0.00% | 30 629 | 246 | ||||||
3.10.1995 | 130.00 | +4.00% | 99 320 | 764 | 128.00 | +1.00% | 30 218 | 242 | ||||||
|
Údaje o firmách, TATRA
Zpravodajství k akcii TATRA
TATRA, A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma TATRA, A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB