TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.2002 | 269.00 | -12.80% | 0 | 0 | ||||||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
15.11.2001 | 261.40 | +9.97% | 3 921 | 15 | ||||||||||
6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
7.3.2002 | 260.00 | -4.97% | 3 380 | 13 | ||||||||||
3.1.2002 | 259.10 | +9.97% | 26 428 | 102 | ||||||||||
4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
26.11.2001 | 254.10 | +10.00% | 1 525 | 6 | ||||||||||
28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||||
26.2.2002 | 251.20 | 0.00% | 0 | 0 | ||||||||||
25.2.2002 | 251.20 | 0.00% | 0 | 0 | ||||||||||
22.2.2002 | 251.20 | 0.00% | 0 | 0 | ||||||||||
21.2.2002 | 251.20 | 0.00% | 0 | 0 | ||||||||||
20.2.2002 | 251.20 | -9.96% | 0 | 0 | ||||||||||
1.3.2002 | 251.10 | 0.00% | 0 | 0 | ||||||||||
28.2.2002 | 251.10 | -9.12% | 2 260 | 9 | ||||||||||
6.12.2001 | 250.10 | +8.26% | 0 | 0 | ||||||||||
7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||||
19.11.2001 | 238.50 | -0.41% | 0 | 0 | ||||||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
14.11.2001 | 237.70 | +9.99% | 0 | 0 | ||||||||||
25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
2.1.2002 | 235.60 | +9.99% | 0 | 0 | ||||||||||
19.3.1996 | 175.00 | 0.00% | 0 | 0 | 235.00 | +10.00% | 21 855 | 93 | ||||||
27.12.2001 | 233.90 | +9.70% | 0 | 0 | ||||||||||
5.12.2001 | 231.00 | -9.94% | 19 650 | 78 | ||||||||||
23.11.2001 | 231.00 | 0.00% | 3 003 | 13 | ||||||||||
22.11.2001 | 231.00 | +10.00% | 0 | 0 | ||||||||||
27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
11.12.2001 | 227.30 | -9.90% | 4 091 | 18 | ||||||||||
27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
20.11.2001 | 222.00 | -6.91% | 3 996 | 18 | ||||||||||
13.11.2001 | 216.10 | +9.97% | 2 809 | 13 | ||||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
28.12.2001 | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
18.3.1996 | 175.00 | -1.68% | 40 950 | 234 | 214.00 | 0.00% | 3 638 | 17 | ||||||
21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
13.12.2001 | 210.00 | +2.63% | 11 610 | 54 | ||||||||||
21.11.2001 | 210.00 | -5.40% | 6 720 | 32 | ||||||||||
12.12.2001 | 204.60 | -9.98% | 3 274 | 16 | ||||||||||
21.5.1996 | 219.00 | 0.00% | 0 | 0 | 200.50 | -20.00% | 6 416 | 32 | ||||||
10.4.1996 | 179.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 000 | 80 | ||||||
12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
20.12.2001 | 194.00 | +9.97% | 20 176 | 104 | ||||||||||
14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
13.3.1996 | 177.15 | 0.00% | 0 | 0 | 177.50 | +5.00% | 3 550 | 20 | ||||||
19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
17.12.2001 | 174.30 | -9.92% | 13 073 | 75 | ||||||||||
8.11.2001 | 162.90 | +9.91% | 0 | 0 | ||||||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
8.3.1996 | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
18.12.2001 | 161.00 | -7.63% | 6 275 | 39 | ||||||||||
20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB