TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 95.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 95.67 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
22.8.1997 | 56.00 | -8.94% | 896 | 16 | ||||||||||
18.11.1997 | -8.92% | 0 | ||||||||||||
2.2.2001 | 58.30 | -8.90% | 0 | 0 | ||||||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
7.5.1999 | 57.00 | -8.80% | 0 | 0 | ||||||||||
29.11.2001 | 280.50 | -8.75% | 9 546 | 34 | ||||||||||
17.9.1998 | 0.00 | -8.73% | 0 | 0 | ||||||||||
15.2.2002 | 310.00 | -8.55% | 0 | 0 | ||||||||||
28.12.2001 | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
4.12.2001 | 256.50 | -8.39% | 13 082 | 51 | ||||||||||
16.11.2001 | 239.50 | -8.37% | 4 311 | 18 | ||||||||||
10.12.2001 | 252.30 | -8.25% | 4 037 | 16 | ||||||||||
19.2.2002 | 279.00 | -8.01% | 7 812 | 28 | ||||||||||
20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 47.38 | +498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.12.2001 | 193.50 | -7.85% | 27 284 | 141 | ||||||||||
18.12.2001 | 161.00 | -7.63% | 6 275 | 39 | ||||||||||
16.6.1997 | -7.05% | 0 | ||||||||||||
10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
24.7.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||||
20.11.2001 | 222.00 | -6.91% | 3 996 | 18 | ||||||||||
14.8.1997 | -6.51% | 0 | ||||||||||||
3.12.1996 | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
15.8.1997 | -6.31% | 0 | ||||||||||||
4.12.2000 | 62.30 | -6.03% | 0 | 0 | ||||||||||
30.1.2002 | 295.90 | -6.00% | 0 | 0 | ||||||||||
4.4.1996 | 179.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.2.2002 | 339.00 | -5.85% | 3 051 | 9 | ||||||||||
30.10.2000 | 66.30 | -5.55% | 0 | 0 | ||||||||||
21.11.2001 | 210.00 | -5.40% | 6 720 | 32 | ||||||||||
10.5.1999 | 54.00 | -5.26% | 0 | 0 | ||||||||||
6.2.1997 | 140.41 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
15.10.1999 | 57.70 | -5.25% | 0 | 0 | ||||||||||
1.7.1997 | -5.04% | 0 | ||||||||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
12.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 441 | 6 | ||||||
24.4.1995 | 0 | 0 | 73.50 | -5.00% | 588 | 8 | ||||||||
18.12.1995 | 142.50 | -5.00% | 1 568 | 11 | ||||||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.11.1995 | 180.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 3 825 | 30 | ||||||
26.9.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 592 | 32 | ||||||
26.7.1995 | 80.00 | 0.00% | 240 | 3 | 73.50 | -5.00% | 956 | 13 | ||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | 73.50 | -5.00% | 2 352 | 32 | ||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 70.00 | -5.00% | 2 310 | 33 | ||||||
7.3.2002 | 260.00 | -4.97% | 3 380 | 13 | ||||||||||
3.3.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
20.6.1997 | -4.87% | 0 | ||||||||||||
11.2.2002 | 322.50 | -4.86% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB