TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2001 | 86.10 | +9.96% | 0 | 0 | ||||||||||
2.11.2001 | 117.00 | +9.96% | 1 989 | 17 | ||||||||||
7.12.2001 | 275.00 | +9.95% | 11 000 | 40 | ||||||||||
18.6.2001 | 66.30 | +9.95% | 0 | 0 | ||||||||||
7.11.2001 | 148.20 | +9.94% | 4 742 | 32 | ||||||||||
9.11.2001 | 179.10 | +9.94% | 13 940 | 78 | ||||||||||
22.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
8.11.2001 | 162.90 | +9.91% | 0 | 0 | ||||||||||
1.11.2001 | 106.40 | +9.91% | 0 | 0 | ||||||||||
20.6.2001 | 76.50 | +9.91% | 0 | 0 | ||||||||||
15.3.2001 | 57.70 | +9.90% | 0 | 0 | ||||||||||
21.12.2001 | 213.20 | +9.89% | 30 004 | 141 | ||||||||||
23.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
12.11.2001 | 196.50 | +9.71% | 1 769 | 9 | ||||||||||
27.12.2001 | 233.90 | +9.70% | 0 | 0 | ||||||||||
22.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
17.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
28.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
26.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
14.3.2002 | 346.90 | +9.67% | 4 163 | 12 | ||||||||||
29.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
23.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
19.12.2001 | 176.40 | +9.56% | 11 823 | 67 | ||||||||||
17.1.2002 | 321.00 | +9.55% | 0 | 0 | ||||||||||
27.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
16.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
20.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
14.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
14.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.2.1996 | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.10.1995 | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1995 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 9 212 | 98 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 4 472 | 52 | ||||||
11.12.1995 | 98.01 | +10.00% | 0 | 0 | 104.00 | +9.00% | 5 200 | 50 | ||||||
15.12.1995 | 88.21 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
15.9.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
6.12.2001 | 250.10 | +8.26% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
15.10.1998 | 0.00 | +7.92% | 0 | 0 | ||||||||||
23.10.2000 | 69.70 | +7.89% | 0 | 0 | ||||||||||
15.9.1999 | 70.00 | +7.52% | 0 | 0 | ||||||||||
30.10.2001 | 88.00 | +7.31% | 0 | 0 | ||||||||||
1.2.2002 | 349.10 | +7.28% | 12 129 | 35 | ||||||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
27.10.1995 | 182.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.3.2000 | 50.00 | +6.83% | 0 | 0 | ||||||||||
24.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
13.2.2002 | 339.00 | +6.43% | 0 | 0 | ||||||||||
15.1.1997 | 140.41 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
27.12.1996 | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
30.3.2001 | 60.30 | +5.41% | 0 | 0 | ||||||||||
16.10.1998 | 0.00 | +5.28% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB