TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 100.00 | +3.06% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1994 | 103.71 | +999.00% | 0 | 0 | ||||||||||
23.9.1994 | 104.31 | -500.00% | 0 | 0 | ||||||||||
22.11.1995 | 106.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 106.29 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1994 | 109.80 | +999.00% | 0 | 0 | ||||||||||
23.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 1 950 | 13 | ||||||
22.2.1996 | 110.00 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.10.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 121.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 121.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.2.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 131.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 131.22 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 137.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 140.41 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
7.2.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 140.41 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 140.41 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.2.1997 | 140.41 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
31.1.1997 | 140.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.1.1997 | 140.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
28.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
24.1.1997 | 140.41 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
23.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
22.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.1.1997 | 140.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
16.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
15.1.1997 | 140.41 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
14.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
13.1.1997 | 140.41 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 140.41 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.41 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
3.12.1996 | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
2.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
11.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 146.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
26.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
23.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
22.5.1997 | 147.43 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
21.5.1997 | 147.43 | 0.00% | 0 | 0 | 103.00 | -9.64% | 824 | 8 | ||||||
20.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
19.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
16.5.1997 | 147.43 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
15.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 147.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
4.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
26.2.1997 | 147.43 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
24.2.1997 | 147.43 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.2.1997 | 147.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.2.1997 | 147.43 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
19.2.1997 | 147.43 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
14.2.1997 | 147.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
20.10.1995 | 151.01 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||||
1.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1996 | 161.05 | 0.00% | 0 | 0 | 161.00 | +4.00% | 1 932 | 12 | ||||||
7.3.1996 | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 161.10 | 0.00% | 0 | 0 | 119.00 | -10.00% | 1 904 | 16 | ||||||
29.4.1996 | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
26.4.1996 | 161.10 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
25.4.1996 | 161.10 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
24.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 161.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 161.10 | -10.00% | 8 216 | 51 | 180.00 | 0.00% | 2 340 | 13 | ||||||
7.5.1996 | 162.00 | 0.00% | 0 | 0 | 112.00 | -9.00% | 3 472 | 31 | ||||||
6.5.1996 | 162.00 | 0.00% | 15 228 | 94 | 125.50 | +3.00% | 14 695 | 119 | ||||||
3.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 162.00 | +0.55% | 5 508 | 34 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 162.00 | 0.00% | 0 | 0 | 104.50 | +2.00% | 1 672 | 16 | ||||||
7.11.1995 | 162.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1996 | 165.00 | +1.85% | 10 560 | 64 | 112.00 | -7.00% | 1 570 | 15 | ||||||
25.10.1995 | 166.11 | 0.00% | 0 | 0 | 86.50 | -2.00% | 1 471 | 17 | ||||||
24.10.1995 | 166.11 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 166.11 | +9.99% | 4 651 | 28 | ||||||||||
30.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB