TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 73.00 | 0.00% | 1 971 | 27 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 80.00 | +0.25% | 2 720 | 34 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 71.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 1 155 | 15 | ||||||
1.6.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 71.00 | +482.00% | 7 100 | 100 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 67.73 | +499.00% | 0 | 0 | 77.00 | 0.00% | 3 927 | 51 | ||||||
29.5.1995 | 64.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 61.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 58.52 | -500.00% | 2 985 | 51 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 61.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 64.84 | -499.00% | 6 484 | 100 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.12.1995 | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -10.00% | 23 580 | 262 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 89.10 | +10.00% | 17 285 | 194 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 200.00 | +9.45% | 4 200 | 21 | 101.50 | 0.00% | 1 523 | 15 | ||||||
6.11.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 106.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 73.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 315 | 39 | ||||||
13.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 73.00 | 0.00% | 292 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 151.01 | +9.99% | 12 987 | 86 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 137.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 137.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 124.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 93.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 88.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 80.48 | +4.99% | 0 | 0 | 85.00 | 0.00% | 2 210 | 26 | ||||||
29.9.1995 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 65.00 | 0.00% | 1 105 | 17 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 65.00 | 0.00% | 6 955 | 107 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 65.00 | -173.00% | 6 500 | 100 | 70.00 | 0.00% | 3 640 | 52 | ||||||
3.4.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 45.13 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 42.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 60.00 | +422.00% | 1 560 | 26 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 57.57 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 54.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 52.22 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 68.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
19.1.1995 | 0 | 0 | 67.00 | 0.00% | 2 278 | 34 | ||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB