TECH.INŽ.ÚSTAV NER, TIÚ - PLAST A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TECH.INŽ.ÚSTAV NER | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 147.43 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 002 | 13 | ||||||
20.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
18.3.1997 | 147.43 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
17.3.1997 | 147.43 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
14.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 147.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
4.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 147.43 | 0.00% | 0 | 0 | 253.00 | +10.00% | 1 518 | 6 | ||||||
27.2.1997 | 147.43 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 680 | 16 | ||||||
26.2.1997 | 147.43 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
25.2.1997 | 147.43 | 0.00% | 0 | 0 | 236.00 | +8.92% | 2 360 | 10 | ||||||
24.2.1997 | 147.43 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
21.2.1997 | 147.43 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
20.2.1997 | 147.43 | 0.00% | 0 | 0 | -1.01% | 0 | ||||||||
19.2.1997 | 147.43 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
18.2.1997 | 147.43 | 0.00% | 0 | 0 | 215.00 | -9.66% | 5 375 | 25 | ||||||
17.2.1997 | 147.43 | 0.00% | 0 | 0 | 238.00 | -9.84% | 4 760 | 20 | ||||||
14.2.1997 | 147.43 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 147.43 | +4.99% | 0 | 0 | 264.00 | -9.83% | 5 280 | 20 | ||||||
11.2.1997 | 140.41 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.2.1997 | 140.41 | 0.00% | 0 | 0 | 284.00 | -7.03% | 20 500 | 70 | ||||||
7.2.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 140.41 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
5.2.1997 | 140.41 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.2.1997 | 140.41 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
3.2.1997 | 140.41 | 0.00% | 0 | 0 | 350.00 | +6.06% | 5 250 | 15 | ||||||
31.1.1997 | 140.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.1.1997 | 140.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
28.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
27.1.1997 | 140.41 | 0.00% | 0 | 0 | 227.00 | +0.29% | 2 951 | 13 | ||||||
24.1.1997 | 140.41 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
23.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
22.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
21.1.1997 | 140.41 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
17.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
16.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.53% | 0 | ||||||||
15.1.1997 | 140.41 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
14.1.1997 | 140.41 | 0.00% | 0 | 0 | +9.18% | 0 | ||||||||
13.1.1997 | 140.41 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
10.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 140.41 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
23.12.1996 | 140.41 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
20.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 140.41 | 0.00% | 0 | 0 | -3.45% | 0 | ||||||||
3.12.1996 | 140.41 | 0.00% | 0 | 0 | -6.47% | 0 | ||||||||
2.12.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 140.41 | 0.00% | 0 | 0 | 103.00 | -8.84% | 1 030 | 10 | ||||||
12.11.1996 | 140.41 | 0.00% | 0 | 0 | 113.00 | -9.60% | 2 260 | 20 | ||||||
11.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 156.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 156.01 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 173.34 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 192.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 192.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 292.00 | 0.00% | 0 | 0 | -3.10% | 0 | 0 | |||||||
25.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 292.00 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
23.9.1996 | 292.00 | 0.00% | 0 | 0 | 121.00 | -9.49% | 484 | 4 | ||||||
20.9.1996 | 292.00 | 0.00% | 0 | 0 | 131.00 | -7.00% | 1 337 | 10 | ||||||
19.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 292.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 292.00 | 0.00% | 0 | 0 | 154.60 | -8.00% | 3 865 | 25 | ||||||
19.8.1996 | 292.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.8.1996 | 292.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1996 | 292.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
14.8.1996 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.8.1996 | 292.00 | 0.00% | 0 | 0 | 212.00 | -5.00% | 1 788 | 8 | ||||||
12.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 292.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 292.00 | -9.87% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 324.00 | 0.00% | 0 | 0 | 248.00 | -5.00% | 992 | 4 | ||||||
6.8.1996 | 324.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||
5.8.1996 | 324.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 360.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 160 | 4 | ||||||
25.7.1996 | 360.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.7.1996 | 360.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1996 | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
22.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 360.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.7.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1996 | 360.00 | 0.00% | 0 | 0 | 339.00 | -7.00% | 15 359 | 44 | ||||||
16.7.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 16 890 | 45 | ||||||
12.7.1996 | 360.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB