BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
8.12.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 5 700 | 20 | ||||||
4.12.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 12 000 | 40 | ||||||
27.11.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.11.1995 | 297.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 158 100 | 527 | ||||||
19.7.1995 | 179.92 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
14.11.2000 | 769.50 | -5.00% | 0 | 0 | ||||||||||
24.11.2000 | 649.60 | -5.00% | 0 | 0 | ||||||||||
8.12.2000 | 353.10 | -5.00% | 0 | 0 | ||||||||||
6.12.2000 | 391.20 | -5.00% | 0 | 0 | ||||||||||
5.12.2000 | 411.80 | -5.00% | 0 | 0 | ||||||||||
4.12.2000 | 433.50 | -4.99% | 0 | 0 | ||||||||||
28.11.2000 | 585.70 | -4.99% | 0 | 0 | ||||||||||
1.11.2000 | 1 017.50 | -4.99% | 0 | 0 | ||||||||||
22.6.2001 | 119.80 | -4.99% | 479 | 4 | ||||||||||
6.11.2001 | 55.30 | -4.98% | 0 | 0 | ||||||||||
7.12.2000 | 371.70 | -4.98% | 0 | 0 | ||||||||||
18.6.2001 | 146.90 | -4.98% | 0 | 0 | ||||||||||
11.12.2000 | 335.50 | -4.98% | 0 | 0 | ||||||||||
21.5.2001 | 384.80 | -4.98% | 0 | 0 | ||||||||||
27.6.2001 | 99.30 | -4.97% | 0 | 0 | ||||||||||
21.6.2001 | 126.10 | -4.97% | 0 | 0 | ||||||||||
19.6.2001 | 139.60 | -4.96% | 0 | 0 | ||||||||||
15.8.2000 | 26.80 | -4.96% | 0 | 0 | ||||||||||
8.8.2000 | 36.40 | -4.96% | 0 | 0 | ||||||||||
3.8.2000 | 40.30 | -4.95% | 0 | 0 | ||||||||||
20.6.2001 | 132.70 | -4.94% | 0 | 0 | ||||||||||
28.6.2001 | 94.40 | -4.93% | 0 | 0 | ||||||||||
14.6.2001 | 169.50 | -4.93% | 0 | 0 | ||||||||||
26.9.1996 | 48.00 | 0.00% | 768 | 16 | -4.91% | 0 | 0 | |||||||
5.11.2001 | 58.20 | -4.90% | 0 | 0 | ||||||||||
24.7.2000 | 44.70 | -4.89% | 0 | 0 | ||||||||||
7.11.2001 | 52.60 | -4.88% | 0 | 0 | ||||||||||
1.11.2001 | 64.30 | -4.88% | 0 | 0 | ||||||||||
10.8.2000 | 31.20 | -4.87% | 0 | 0 | ||||||||||
2.11.2001 | 61.20 | -4.82% | 0 | 0 | ||||||||||
11.8.2000 | 29.70 | -4.80% | 0 | 0 | ||||||||||
17.8.2000 | 24.20 | -4.72% | 0 | 0 | ||||||||||
29.10.1996 | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
29.6.2001 | 90.00 | -4.66% | 0 | 0 | ||||||||||
1.10.1996 | 43.20 | 0.00% | 0 | 0 | -4.62% | 0 | 0 | |||||||
13.11.1996 | 68.84 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
23.1.1997 | 61.96 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
1.4.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
31.3.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
29.8.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
10.9.1997 | 23.00 | -4.16% | 92 | 4 | ||||||||||
26.11.1996 | 61.96 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
12.9.1995 | 260.00 | +2.36% | 1 040 | 4 | -4.00% | 0 | 0 | |||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
28.3.1996 | 83.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 400 | 8 | ||||||
4.7.1995 | 127.89 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.11.1996 | 61.96 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
5.6.2001 | 198.00 | -3.32% | 0 | 0 | ||||||||||
28.1.1997 | 61.96 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
26.6.2001 | 104.50 | -3.24% | 0 | 0 | ||||||||||
16.11.1995 | 270.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1995 | 171.36 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.10.1996 | 43.20 | 0.00% | 0 | 0 | -2.79% | 0 | 0 | |||||||
12.11.1996 | 68.84 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB