BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.2000 | 47.10 | +5.36% | 0 | 0 | ||||||||||
8.1.2001 | 315.00 | +5.00% | 48 750 | 150 | ||||||||||
13.11.1995 | 300.00 | +7.91% | 2 400 | 8 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 297.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 270.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 67.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 67.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 49.00 | -9.86% | 392 | 8 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 48.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.2001 | 104.30 | +4.92% | 0 | 0 | ||||||||||
7.10.1999 | 117.20 | +4.92% | 0 | 0 | ||||||||||
9.1.2001 | 330.00 | +4.76% | 70 950 | 215 | ||||||||||
8.11.2001 | 55.10 | +4.75% | 0 | 0 | ||||||||||
21.8.2000 | 29.30 | +4.64% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
11.9.1997 | +4.34% | 0 | ||||||||||||
1.9.1997 | +4.34% | 0 | ||||||||||||
30.6.1999 | 100.00 | +4.16% | 2 000 | 20 | ||||||||||
3.12.1996 | 61.96 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
24.7.1995 | 198.35 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.2000 | 50.00 | +3.95% | 0 | 0 | ||||||||||
8.6.1999 | 27.00 | +3.84% | 0 | 0 | ||||||||||
18.1.2001 | 501.00 | +3.70% | 0 | 0 | ||||||||||
10.7.2000 | 54.00 | +3.64% | 0 | 0 | ||||||||||
14.11.2001 | 57.10 | +3.62% | 0 | 0 | ||||||||||
14.11.1996 | 61.96 | -9.99% | 496 | 8 | +3.55% | 0 | ||||||||
28.4.2000 | 39.80 | +3.10% | 0 | 0 | ||||||||||
20.4.2000 | 34.00 | +3.03% | 0 | 0 | ||||||||||
4.4.1996 | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
17.7.1995 | 163.20 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 155.43 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
25.4.2000 | 35.00 | +2.94% | 0 | 0 | ||||||||||
20.11.1996 | 61.96 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
30.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | +2.46% | 0 | 0 | ||||||
8.10.1999 | 120.00 | +2.38% | 0 | 0 | ||||||||||
12.10.1999 | 135.00 | +2.27% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
1.11.1996 | 56.90 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
21.4.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
19.10.2000 | 1 298.80 | +2.21% | 692 429 | 512 | ||||||||||
9.7.1997 | 23.50 | +2.17% | 188 | 8 | ||||||||||
14.6.2000 | 47.10 | +2.16% | 0 | 0 | ||||||||||
20.6.2000 | 48.10 | +2.12% | 0 | 0 | ||||||||||
10.7.1997 | +2.12% | 0 | ||||||||||||
26.5.2000 | 45.00 | +2.04% | 0 | 0 | ||||||||||
10.10.1996 | 38.88 | 0.00% | 0 | 0 | +2.03% | 0 | 0 | |||||||
16.12.1996 | 61.96 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
27.6.2000 | 51.00 | +2.00% | 0 | 0 | ||||||||||
8.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 242.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.10.1996 | 38.88 | 0.00% | 0 | 0 | +1.99% | 0 | 0 | |||||||
31.5.2000 | 46.00 | +1.99% | 0 | 0 | ||||||||||
29.6.2000 | 52.00 | +1.96% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB