BIJO TC, TTC TECHKOM CENTR., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - BIJO TC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.2.2000 | 65.00 | -9.72% | 0 | 0 | ||||||||||
18.11.1999 | 113.00 | -9.67% | 0 | 0 | ||||||||||
26.11.2001 | 51.50 | -9.64% | 0 | 0 | ||||||||||
10.4.2000 | 33.00 | -9.58% | 0 | 0 | ||||||||||
6.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
4.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.12.2000 | 272.00 | -9.33% | 0 | 0 | ||||||||||
23.2.2000 | 59.00 | -9.23% | 0 | 0 | ||||||||||
2.2.2000 | 80.00 | -9.09% | 0 | 0 | ||||||||||
23.3.2001 | 500.00 | -9.09% | 0 | 0 | ||||||||||
10.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
13.2.1997 | 61.96 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.11.1996 | 56.90 | 0.00% | 0 | 0 | 76.00 | -9.04% | 1 216 | 16 | ||||||
29.3.1995 | 115.76 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 121.80 | +5.00% | 5 359 | 44 | 89.00 | -9.00% | 356 | 4 | ||||||
30.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 116.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.2.1996 | 237.00 | +9.72% | 5 688 | 24 | 154.00 | -9.00% | 616 | 4 | ||||||
25.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 83.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 140.41 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
31.1.1997 | 61.96 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
15.6.2001 | 154.60 | -8.79% | 0 | 0 | ||||||||||
20.5.1997 | -8.69% | 0 | ||||||||||||
5.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
27.9.1996 | 48.00 | 0.00% | 0 | 0 | -8.62% | 0 | 0 | |||||||
29.2.2000 | 54.00 | -8.47% | 0 | 0 | ||||||||||
20.10.2000 | 1 190.00 | -8.37% | 0 | 0 | ||||||||||
7.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.2.1997 | 61.96 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
10.12.1996 | 61.96 | 0.00% | 0 | 0 | 79.00 | -8.05% | 316 | 4 | ||||||
26.3.1997 | -8.00% | 0 | ||||||||||||
3.7.1996 | 49.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.2.1997 | 61.96 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
1.3.2000 | 50.00 | -7.40% | 0 | 0 | ||||||||||
31.1.2000 | 88.00 | -7.36% | 0 | 0 | ||||||||||
17.11.1999 | 125.10 | -7.33% | 0 | 0 | ||||||||||
30.11.2000 | 507.00 | -7.24% | 0 | 0 | ||||||||||
31.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.22% | 0 | 0 | ||||||
25.10.1996 | 56.90 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
20.1.2000 | 95.00 | -6.86% | 0 | 0 | ||||||||||
29.11.2000 | 546.60 | -6.67% | 0 | 0 | ||||||||||
6.12.1996 | 61.96 | 0.00% | 0 | 0 | -6.32% | 0 | ||||||||
22.10.2001 | 75.10 | -6.24% | 0 | 0 | ||||||||||
27.1.1997 | 61.96 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
3.10.1996 | 38.88 | -10.00% | 778 | 20 | -5.70% | 0 | 0 | |||||||
16.8.2000 | 25.40 | -5.22% | 0 | 0 | ||||||||||
20.3.2001 | 550.00 | -5.17% | 0 | 0 | ||||||||||
27.11.2000 | 616.50 | -5.09% | 0 | 0 | ||||||||||
14.8.2000 | 28.20 | -5.05% | 0 | 0 | ||||||||||
30.9.1996 | 43.20 | -10.00% | 0 | 0 | -5.03% | 0 | 0 | |||||||
18.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 580 | 10 | ||||||
11.7.1996 | 49.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
31.7.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
13.9.1996 | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
9.5.1996 | 67.10 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
31.5.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 512 | 24 | ||||||
14.12.1995 | 300.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB