TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHMAT Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1998 | 37.00 | 0.00% | 1 295 | 35 | ||||||||||
17.2.1998 | 41.10 | 0.00% | 1 315 | 32 | ||||||||||
31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
15.9.2000 | 38.90 | 0.00% | 1 362 | 35 | ||||||||||
17.10.2000 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
15.12.2000 | 34.20 | 0.00% | 1 368 | 40 | ||||||||||
30.6.1997 | 39.60 | -3.64% | 1 386 | 35 | ||||||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
30.8.2000 | 40.20 | 0.00% | 1 407 | 35 | ||||||||||
22.7.1997 | 40.60 | -1.21% | 1 421 | 35 | ||||||||||
16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
17.1.2000 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
10.5.2001 | 36.10 | -0.27% | 1 625 | 45 | ||||||||||
18.12.2001 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
7.12.2000 | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
21.9.1999 | 35.10 | -0.28% | 1 755 | 50 | ||||||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
28.1.1998 | 41.10 | 0.00% | 1 850 | 45 | ||||||||||
23.6.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
13.12.2001 | 30.00 | 0.00% | 1 860 | 62 | ||||||||||
6.12.2001 | 30.00 | 0.00% | 1 917 | 61 | ||||||||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
29.5.2001 | 37.00 | +2.49% | 2 109 | 57 | ||||||||||
20.12.2001 | 27.00 | -10.00% | 2 124 | 74 | ||||||||||
17.12.2001 | 30.00 | 0.00% | 2 130 | 71 | ||||||||||
3.3.2000 | 36.20 | +9.69% | 2 172 | 60 | ||||||||||
31.3.2000 | 36.00 | 0.00% | 2 268 | 63 | ||||||||||
29.8.2001 | 33.00 | +10.00% | 2 310 | 70 | ||||||||||
26.9.2000 | 33.40 | 0.00% | 2 338 | 70 | ||||||||||
29.11.2001 | 30.00 | 0.00% | 2 460 | 82 | ||||||||||
13.7.1995 | 155.00 | 0.00% | 0 | 0 | 183.00 | +10.00% | 2 562 | 14 | ||||||
24.10.1997 | 37.00 | 0.00% | 2 590 | 70 | ||||||||||
18.5.1995 | 0 | 0 | 176.00 | -8.00% | 2 640 | 15 | ||||||||
8.10.1999 | 38.70 | +9.94% | 2 709 | 70 | ||||||||||
14.6.1995 | 185.00 | 0.00% | 0 | 0 | 151.00 | -10.00% | 2 718 | 18 | ||||||
26.2.1996 | 121.00 | -4.34% | 4 235 | 35 | 136.50 | +7.00% | 2 730 | 20 | ||||||
27.4.2000 | 40.10 | -0.24% | 2 807 | 70 | ||||||||||
15.9.1995 | 170.45 | 0.00% | 0 | 0 | 162.00 | -5.00% | 2 916 | 18 | ||||||
31.7.2000 | 44.20 | +0.22% | 3 006 | 68 | ||||||||||
12.6.1995 | 185.00 | 0.00% | 0 | 0 | 167.50 | -5.00% | 3 015 | 18 | ||||||
2.11.2000 | 35.20 | +0.28% | 3 027 | 86 | ||||||||||
18.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 3 075 | 25 | ||||||
2.5.1996 | 126.50 | +10.00% | 3 795 | 30 | 117.00 | -7.00% | 3 414 | 30 | ||||||
22.9.1995 | 170.45 | 0.00% | 0 | 0 | 171.00 | 0.00% | 3 420 | 20 | ||||||
28.7.1995 | 155.00 | 0.00% | 0 | 0 | 193.00 | -9.00% | 3 505 | 18 | ||||||
22.5.1995 | 0 | 0 | 176.00 | -2.00% | 3 520 | 20 | ||||||||
16.10.1995 | 147.00 | 0.00% | 0 | 0 | 154.00 | -6.00% | 3 542 | 23 | ||||||
29.5.1996 | 83.44 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 600 | 36 | ||||||
14.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +5.00% | 3 758 | 31 | ||||||
20.7.1995 | 155.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 3 800 | 20 | ||||||
14.5.1996 | 113.85 | 0.00% | 0 | 0 | 110.00 | -10.00% | 3 850 | 35 | ||||||
11.10.2000 | 38.50 | 0.00% | 4 039 | 105 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB