TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHMAT Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.2000 | 36.00 | +1.12% | 0 | 0 | ||||||||||
8.3.2001 | 40.00 | +1.01% | 0 | 0 | ||||||||||
23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
4.10.1995 | 152.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 155.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 5 820 | 30 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
16.2.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 121.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 10 324 | 89 | ||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 92.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.10.2000 | 34.10 | +0.88% | 1 194 | 35 | ||||||||||
9.5.2000 | 51.00 | +0.79% | 357 | 7 | ||||||||||
28.4.2000 | 40.40 | +0.74% | 0 | 0 | ||||||||||
2.10.2000 | 33.80 | +0.59% | 0 | 0 | ||||||||||
29.9.2000 | 33.60 | +0.59% | 0 | 0 | ||||||||||
20.4.2000 | 40.00 | +0.50% | 0 | 0 | ||||||||||
7.3.2000 | 40.00 | +0.50% | 0 | 0 | ||||||||||
13.5.1997 | +0.42% | 0 | ||||||||||||
26.2.2001 | 30.90 | +0.32% | 0 | 0 | ||||||||||
2.11.2000 | 35.20 | +0.28% | 3 027 | 86 | ||||||||||
22.9.1999 | 35.20 | +0.28% | 0 | 0 | ||||||||||
25.10.1999 | 35.20 | +0.28% | 246 | 7 | ||||||||||
18.4.2000 | 36.20 | +0.27% | 0 | 0 | ||||||||||
17.4.2000 | 36.10 | +0.27% | 0 | 0 | ||||||||||
13.11.2000 | 36.10 | +0.27% | 0 | 0 | ||||||||||
11.5.2001 | 36.20 | +0.27% | 0 | 0 | ||||||||||
18.5.2001 | 36.20 | +0.27% | 0 | 0 | ||||||||||
20.4.2001 | 36.20 | +0.27% | 0 | 0 | ||||||||||
27.7.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
21.4.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
26.4.2000 | 40.20 | +0.24% | 0 | 0 | ||||||||||
10.8.2000 | 40.20 | +0.24% | 0 | 0 | ||||||||||
16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
31.7.2000 | 44.20 | +0.22% | 3 006 | 68 | ||||||||||
25.5.2000 | 60.10 | +0.16% | 0 | 0 | ||||||||||
10.9.1997 | +0.13% | 0 | ||||||||||||
28.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
27.1.1997 | 35.15 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
14.4.1997 | +0.12% | 0 | ||||||||||||
11.4.1997 | +0.12% | 0 | ||||||||||||
10.4.1997 | +0.12% | 0 | ||||||||||||
9.4.1997 | +0.12% | 0 | ||||||||||||
19.5.1997 | +0.12% | 0 | ||||||||||||
21.3.1997 | 39.87 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
12.5.1997 | +0.07% | 0 | ||||||||||||
23.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
22.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
21.10.1996 | 56.00 | 0.00% | 1 960 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
28.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB