TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - TECHMAT Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2001 | 37.00 | +2.49% | 2 109 | 57 | ||||||||||
19.3.1996 | 121.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 091 | 17 | ||||||
16.11.1995 | 157.95 | -10.00% | 0 | 0 | 146.00 | -10.00% | 2 044 | 14 | ||||||
27.12.1996 | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
14.2.1996 | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
26.7.1995 | 155.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 1 950 | 10 | ||||||
6.3.1997 | 39.87 | -4.98% | 1 754 | 44 | 38.60 | -3.74% | 1 930 | 50 | ||||||
6.12.2001 | 30.00 | 0.00% | 1 917 | 61 | ||||||||||
13.12.2001 | 30.00 | 0.00% | 1 860 | 62 | ||||||||||
23.6.1999 | 37.00 | 0.00% | 1 850 | 50 | ||||||||||
28.1.1998 | 41.10 | 0.00% | 1 850 | 45 | ||||||||||
26.3.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 820 | 14 | ||||||
21.9.1999 | 35.10 | -0.28% | 1 755 | 50 | ||||||||||
7.12.2000 | 38.00 | 0.00% | 1 748 | 46 | ||||||||||
18.12.2001 | 30.00 | 0.00% | 1 680 | 56 | ||||||||||
10.5.2001 | 36.10 | -0.27% | 1 625 | 45 | ||||||||||
15.2.1996 | 115.00 | -6.50% | 1 035 | 9 | 130.00 | -2.00% | 1 560 | 12 | ||||||
23.1.1995 | 0 | 0 | 168.50 | +1.00% | 1 517 | 9 | ||||||||
17.1.2000 | 35.00 | 0.00% | 1 470 | 42 | ||||||||||
24.2.1997 | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
16.12.1997 | 41.10 | +0.24% | 1 439 | 35 | ||||||||||
22.7.1997 | 40.60 | -1.21% | 1 421 | 35 | ||||||||||
30.8.2000 | 40.20 | 0.00% | 1 407 | 35 | ||||||||||
4.9.1996 | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
30.6.1997 | 39.60 | -3.64% | 1 386 | 35 | ||||||||||
15.12.2000 | 34.20 | 0.00% | 1 368 | 40 | ||||||||||
17.10.2000 | 39.00 | 0.00% | 1 365 | 35 | ||||||||||
15.9.2000 | 38.90 | 0.00% | 1 362 | 35 | ||||||||||
31.10.1996 | 56.00 | 0.00% | 5 600 | 100 | 57.30 | -9.04% | 1 318 | 23 | ||||||
17.2.1998 | 41.10 | 0.00% | 1 315 | 32 | ||||||||||
4.3.1998 | 37.00 | 0.00% | 1 295 | 35 | ||||||||||
16.10.2000 | 39.00 | 0.00% | 1 248 | 32 | ||||||||||
30.1.1997 | 38.74 | +4.98% | 0 | 0 | 35.60 | 1 246 | 35 | |||||||
19.3.1998 | 35.50 | -4.05% | 1 243 | 35 | ||||||||||
18.2.1998 | 41.10 | 0.00% | 1 233 | 30 | ||||||||||
24.8.1995 | 147.25 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
30.4.1997 | 40.20 | 0.00% | 1 206 | 30 | ||||||||||
3.10.2000 | 34.10 | +0.88% | 1 194 | 35 | ||||||||||
21.4.1999 | 34.00 | 0.00% | 1 190 | 35 | ||||||||||
22.11.2001 | 30.00 | 0.00% | 1 170 | 39 | ||||||||||
9.11.1999 | 35.10 | -0.28% | 1 158 | 33 | ||||||||||
13.6.2001 | 33.00 | 0.00% | 1 155 | 35 | ||||||||||
15.4.1996 | 122.50 | +3.81% | 1 838 | 15 | 127.00 | -2.00% | 1 143 | 9 | ||||||
14.2.1997 | 42.38 | 0.00% | 0 | 0 | 35.60 | 1 139 | 32 | |||||||
20.9.1996 | 56.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 134 | 18 | ||||||
19.2.1996 | 115.00 | 0.00% | 5 750 | 50 | 124.50 | -5.00% | 1 121 | 9 | ||||||
14.8.1997 | 40.00 | +8.10% | 1 120 | 28 | ||||||||||
29.1.1996 | 119.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 1 116 | 9 | ||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 107 | 27 | ||||||
3.11.1997 | 38.00 | 0.00% | 1 064 | 28 | ||||||||||
20.11.2001 | 30.00 | 0.00% | 1 050 | 35 | ||||||||||
31.5.2001 | 37.00 | 0.00% | 1 036 | 28 | ||||||||||
20.12.1996 | 36.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 036 | 28 | ||||||
28.11.1997 | 38.00 | 0.00% | 1 026 | 27 | ||||||||||
17.10.1996 | 56.00 | 0.00% | 1 568 | 28 | 63.00 | 0.00% | 1 008 | 16 | ||||||
18.8.1997 | 36.00 | -5.26% | 972 | 27 | ||||||||||
17.4.1996 | 122.50 | 0.00% | 0 | 0 | 130.50 | -5.00% | 914 | 7 | ||||||
3.12.2001 | 30.00 | 0.00% | 900 | 30 | ||||||||||
15.5.1996 | 113.85 | 0.00% | 0 | 0 | 99.00 | -10.00% | 891 | 9 | ||||||
25.6.1997 | 41.10 | 863 | 21 | |||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB