TECHMAT Č.BUDĚJOV., TECHMAT, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHMAT Č.BUDĚJOV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 120.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 4 800 | 32 | ||||||
18.4.1996 | 134.75 | +10.00% | 404 | 3 | +5.00% | 0 | 0 | |||||||
16.10.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 185.00 | +5.00% | 370 | 2 | ||||||||
11.5.2000 | 58.90 | +4.99% | 0 | 0 | ||||||||||
6.9.2000 | 42.10 | +4.72% | 0 | 0 | ||||||||||
31.1.1997 | 40.67 | +4.98% | 0 | 0 | +4.49% | 0 | ||||||||
17.2.1997 | 42.38 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
6.2.1997 | 40.57 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
6.12.1996 | 45.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
20.3.1998 | 0.00 | +4.22% | 0 | 0 | ||||||||||
7.10.1997 | +4.22% | 0 | ||||||||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
8.2.1995 | 145.61 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | -2.47% | 3 540 | 30 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 157.95 | 0.00% | 0 | 0 | 157.00 | +4.00% | 8 819 | 58 | ||||||
24.1.1996 | 118.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.1.1996 | 118.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 10 140 | 78 | ||||||
17.10.1995 | 147.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 320 | 27 | ||||||
16.4.1997 | +3.92% | 0 | ||||||||||||
2.10.1997 | 40.00 | +3.89% | 720 | 18 | ||||||||||
7.3.1997 | 39.87 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
3.3.1997 | 44.16 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
19.3.1997 | 39.87 | 0.00% | 0 | 0 | 42.00 | +3.44% | 588 | 14 | ||||||
11.10.1999 | 40.00 | +3.35% | 0 | 0 | ||||||||||
23.2.1996 | 126.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.2.1996 | 126.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1996 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 190.00 | 0.00% | 6 650 | 35 | +3.00% | 0 | 0 | |||||||
16.6.1995 | 180.00 | -2.70% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
4.10.2000 | 35.10 | +2.93% | 0 | 0 | ||||||||||
4.5.2000 | 46.00 | +2.90% | 0 | 0 | ||||||||||
13.8.1997 | +2.77% | 0 | ||||||||||||
27.10.1997 | +2.70% | 0 | ||||||||||||
29.5.2001 | 37.00 | +2.49% | 2 109 | 57 | ||||||||||
26.2.1997 | 42.06 | +4.99% | 0 | 0 | +2.47% | 0 | ||||||||
26.7.2000 | 40.00 | +2.30% | 0 | 0 | ||||||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
15.5.1997 | +2.11% | 0 | ||||||||||||
23.12.1996 | 36.45 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
20.3.1996 | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 2 242 | 19 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 119.00 | 0.00% | 833 | 7 | +2.00% | 0 | 0 | |||||||
30.1.1996 | 119.00 | 0.00% | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||
13.10.1995 | 147.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 152.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1995 | 145.97 | -499.00% | 0 | 0 | 155.10 | +2.00% | 8 354 | 53 | ||||||
17.5.2000 | 60.00 | +1.86% | 0 | 0 | ||||||||||
26.5.2000 | 61.10 | +1.66% | 0 | 0 | ||||||||||
28.4.1997 | +1.51% | 0 | ||||||||||||
19.9.1997 | +1.49% | 0 | ||||||||||||
2.5.2000 | 41.00 | +1.48% | 0 | 0 | ||||||||||
12.10.2000 | 39.00 | +1.29% | 0 | 0 | ||||||||||
18.3.1997 | 39.87 | 0.00% | 0 | 0 | +1.24% | 0 | ||||||||
21.7.1997 | +1.23% | 0 | ||||||||||||
7.11.2000 | 35.60 | +1.13% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB