TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
16.4.1997 | 95.10 | +2.43% | 1 427 | 15 | +4.43% | 0 | ||||||||
7.2.1997 | 120.00 | +4.14% | 1 440 | 12 | 89.00 | 0.00% | 1 068 | 12 | ||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
30.5.1997 | 109.63 | +4.99% | 1 644 | 15 | +0.64% | 0 | ||||||||
9.5.1997 | 115.00 | 0.00% | 1 725 | 15 | 96.10 | +4.68% | 1 153 | 12 | ||||||
5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
27.5.1997 | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | ||||||||
11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB