TECHNOLEN LOMNICE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
13.11.1997 | 111.00 | -2.20% | 3 979 | 36 | ||||||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
26.3.1996 | 120.00 | 0.00% | 0 | 0 | 110.00 | -5.00% | 1 079 | 10 | ||||||
24.6.1996 | 88.29 | -10.00% | 0 | 0 | 110.00 | +5.00% | 6 820 | 62 | ||||||
13.6.1996 | 107.00 | +1.90% | 642 | 6 | 109.50 | -5.00% | 329 | 3 | ||||||
31.5.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
23.11.1995 | 112.20 | -9.99% | 0 | 0 | 109.50 | -5.00% | 329 | 3 | ||||||
6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
6.10.1997 | 108.00 | -0.74% | 2 315 | 22 | ||||||||||
24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
23.10.1997 | 106.50 | -1.38% | 639 | 6 | ||||||||||
28.3.1996 | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||||
25.6.1996 | 88.29 | 0.00% | 0 | 0 | 106.00 | -2.00% | 5 722 | 53 | ||||||
3.10.1997 | 106.00 | -8.62% | 1 590 | 15 | ||||||||||
1.10.1997 | 106.00 | +4.95% | 636 | 6 | ||||||||||
21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
19.7.1996 | 111.32 | 0.00% | 0 | 0 | 105.00 | -1.00% | 1 575 | 15 | ||||||
21.6.1996 | 98.10 | 0.00% | 0 | 0 | 104.50 | -5.00% | 1 254 | 12 | ||||||
20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
3.7.1997 | 104.00 | +4.52% | 20 800 | 200 | ||||||||||
7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
11.7.1996 | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
13.5.1996 | 126.00 | +0.80% | 2 646 | 21 | 103.00 | -5.00% | 618 | 6 | ||||||
26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
10.7.1996 | 92.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 612 | 6 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
30.9.1997 | 101.00 | +8.21% | 3 333 | 33 | ||||||||||
12.7.1996 | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
22.7.1996 | 115.00 | +3.30% | 2 070 | 18 | 100.00 | -5.00% | 600 | 6 | ||||||
13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
11.4.1996 | 120.78 | -10.00% | 1 812 | 15 | 100.00 | -5.00% | 600 | 6 | ||||||
9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
11.11.1996 | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
14.2.1997 | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
16.10.1997 | 97.50 | 0.00% | 2 048 | 21 | ||||||||||
15.4.1996 | 125.00 | +3.49% | 4 500 | 36 | 96.50 | -1.00% | 579 | 6 | ||||||
22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
9.5.1997 | 115.00 | 0.00% | 1 725 | 15 | 96.10 | +4.68% | 1 153 | 12 | ||||||
29.9.1997 | 96.00 | 1 679 | 18 | |||||||||||
22.7.1997 | 95.00 | 0.00% | 5 700 | 60 | ||||||||||
9.7.1997 | 95.00 | 0.00% | 285 | 3 | ||||||||||
4.7.1997 | 95.00 | -8.65% | 855 | 9 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB