TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
| 10.6.1996 | 105.00 | -2.77% | 1 575 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| 28.5.1997 | 109.90 | -2.74% | 5 495 | 50 | 0.00% | 0 | ||||||||
| 26.3.1997 | 73.00 | -2.66% | 438 | 6 | 71.00 | -7.79% | 213 | 3 | ||||||
| 29.4.1997 | 120.00 | -1.11% | 1 920 | 16 | 0.00% | 0 | ||||||||
| 20.5.1997 | 120.00 | -1.04% | 3 600 | 30 | 0.00% | 0 | ||||||||
| 19.5.1997 | 121.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 121.27 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 26.5.1997 | 110.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| 13.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 21.5.1997 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 115.00 | 0.00% | 1 725 | 15 | 96.10 | +4.68% | 1 153 | 12 | ||||||
| 7.5.1997 | 115.00 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
| 6.5.1997 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 115.00 | 0.00% | 17 250 | 150 | -0.06% | 0 | ||||||||
| 2.5.1997 | 115.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 28.4.1997 | 121.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 121.35 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 23.4.1997 | 115.58 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| 27.3.1997 | 73.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| 3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.10.1996 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
| 30.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 115.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 115.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||
| 18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
| 13.11.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| 12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
| 8.11.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 120.00 | 0.00% | 11 280 | 94 | 0.00% | 0 | ||||||||
| 1.11.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| 3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| 2.12.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.11.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 91.00 | 0.00% | 0 | 0 | 89.50 | +3.46% | 1 343 | 15 | ||||||
| 10.12.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 519 | 6 | ||||||
| 9.12.1996 | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| 6.12.1996 | 91.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
| 27.11.1996 | 89.00 | 0.00% | 0 | 0 | 91.00 | +2.82% | 3 276 | 36 | ||||||
| 26.11.1996 | 89.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 620 | 7 | ||||||
| 25.11.1996 | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| 22.11.1996 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| 18.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 88.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| 21.3.1997 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| 31.1.1997 | 94.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 30.1.1997 | 94.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| 28.1.1997 | 94.81 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 27.1.1997 | 94.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 90.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
