TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1997 | 106.00 | -8.62% | 1 590 | 15 | ||||||||||
28.3.1996 | 120.00 | 0.00% | 4 200 | 35 | 106.10 | -9.00% | 1 592 | 15 | ||||||
13.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
11.8.1998 | 31.00 | +6.89% | 1 643 | 53 | ||||||||||
29.9.1997 | 96.00 | 1 679 | 18 | |||||||||||
9.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 690 | 13 | ||||||
3.6.1996 | 120.00 | 0.00% | 0 | 0 | 113.50 | +4.00% | 1 703 | 15 | ||||||
8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
6.9.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 746 | 15 | ||||||
19.11.1996 | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
18.12.1995 | 118.00 | -2.00% | 1 770 | 15 | ||||||||||
18.10.1996 | 119.79 | 0.00% | 0 | 0 | 118.50 | -8.84% | 1 778 | 15 | ||||||
23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
5.9.1995 | 366.00 | +4.87% | 0 | 0 | 300.00 | -9.00% | 1 800 | 6 | ||||||
29.3.1995 | 0 | 0 | 365.50 | +4.00% | 1 828 | 5 | ||||||||
13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
19.8.1998 | 37.00 | +4.22% | 1 850 | 50 | ||||||||||
17.8.1998 | 37.00 | +2.77% | 1 850 | 50 | ||||||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
14.10.1996 | 108.90 | +10.00% | 0 | 0 | 130.00 | 0.00% | 1 950 | 15 | ||||||
10.4.1997 | 80.20 | +4.98% | 1 925 | 24 | 73.40 | +5.41% | 1 978 | 27 | ||||||
6.4.2000 | 33.40 | +0.30% | 2 004 | 60 | ||||||||||
11.11.1997 | 113.00 | -5.74% | 2 019 | 18 | ||||||||||
16.10.1997 | 97.50 | 0.00% | 2 048 | 21 | ||||||||||
1.2.1995 | 0 | 0 | 410.00 | -1.00% | 2 050 | 5 | ||||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
18.5.1995 | 0 | 0 | 350.00 | 0.00% | 2 100 | 6 | ||||||||
12.5.1995 | 332.00 | +473.00% | 25 564 | 77 | 355.00 | -1.00% | 2 130 | 6 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
22.10.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 160 | 18 | ||||||
14.4.1997 | 88.42 | +4.99% | 2 653 | 30 | 72.00 | +0.01% | 2 160 | 30 | ||||||
20.12.1995 | 121.00 | 0.00% | 2 178 | 18 | ||||||||||
4.12.1996 | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
23.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 260 | 20 | ||||||
6.10.1997 | 108.00 | -0.74% | 2 315 | 22 | ||||||||||
15.2.1995 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
30.12.1996 | 76.95 | -10.00% | 0 | 0 | 81.00 | -4.70% | 2 430 | 30 | ||||||
27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
24.9.1997 | 88.00 | +10.00% | 2 640 | 30 | ||||||||||
5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 730 | 21 | ||||||
11.9.1997 | 51.00 | -49.00% | 2 754 | 54 | ||||||||||
19.6.1997 | 92.50 | -2.63% | 2 775 | 30 | ||||||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
22.8.1997 | 81.00 | +4.72% | 2 790 | 36 | ||||||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | 92.20 | -6.00% | 2 814 | 30 | ||||||
17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB