TECHNOLEN LOMNICE, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
4.4.1997 | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
11.10.1994 | 393.00 | -484.00% | 1 572 | 4 | ||||||||||
2.6.1995 | 320.00 | 0.00% | 1 280 | 4 | +3.00% | 0 | 0 | |||||||
17.1.1997 | 86.00 | +1.17% | 258 | 3 | 0.00% | 0 | ||||||||
14.6.1995 | 320.00 | 0.00% | 960 | 3 | 330.00 | -6.00% | 8 250 | 25 | ||||||
18.4.1995 | 350.00 | 0.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
15.9.1994 | 360.00 | +84.00% | 1 080 | 3 | ||||||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
23.8.1995 | 320.00 | 0.00% | 960 | 3 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
5.4.1994 | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
1.9.1994 | 450.00 | 0.00% | 450 | 1 | ||||||||||
1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
4.5.1995 | 330.00 | +476.00% | 330 | 1 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
24.4.1995 | 317.00 | -480.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
21.4.1995 | 333.00 | -485.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 352.90 | +4.00% | 9 175 | 26 | ||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 354.50 | -3.00% | 1 064 | 3 | ||||||||
29.3.1995 | 0 | 0 | 365.50 | +4.00% | 1 828 | 5 | ||||||||
14.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
13.2.1995 | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||||
1.2.1995 | 0 | 0 | 410.00 | -1.00% | 2 050 | 5 | ||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 400.00 | +1.00% | 3 600 | 9 | ||||||||
7.2.1995 | 0 | 0 | 395.00 | +1.00% | 4 345 | 11 | ||||||||
6.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.3.1995 | 0 | 0 | ||||||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB