TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1997 | -4.43% | 0 | ||||||||||||
| 6.11.1998 | 12.10 | -4.34% | 73 | 6 | ||||||||||
| 23.2.1998 | 48.00 | -4.28% | 576 | 12 | ||||||||||
| 2.11.1998 | 0.00 | -4.19% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | -4.13% | 0 | 0 | ||||||||||
| 20.8.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
| 12.11.1996 | 97.20 | 0.00% | 0 | 0 | 95.00 | -4.04% | 1 425 | 15 | ||||||
| 30.8.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -4.00% | 1 368 | 12 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
| 9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.6.1996 | 108.00 | -10.00% | 5 184 | 48 | 108.50 | -4.00% | 1 628 | 15 | ||||||
| 20.6.1996 | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
| 14.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| 28.2.2000 | 37.00 | -3.89% | 222 | 6 | ||||||||||
| 3.3.2000 | 37.00 | -3.89% | 814 | 22 | ||||||||||
| 28.7.1997 | 100.00 | -3.84% | 20 800 | 208 | ||||||||||
| 17.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 4.3.1998 | 50.00 | -3.58% | 1 013 | 21 | ||||||||||
| 6.1.1998 | 135.00 | -3.57% | 4 185 | 31 | ||||||||||
| 5.10.1998 | 0.00 | -3.53% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -3.50% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -3.32% | 0 | 0 | ||||||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 19.11.1998 | 0.00 | -3.10% | 0 | 0 | ||||||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| 30.3.1995 | 0 | 0 | 354.50 | -3.00% | 1 064 | 3 | ||||||||
| 1.6.1995 | 320.00 | -3.32% | 1 920 | 6 | -3.00% | 0 | 0 | |||||||
| 14.2.1995 | 350.00 | 0.00% | 12 600 | 36 | -3.00% | 0 | 0 | |||||||
| 21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
| 1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
| 29.5.1996 | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
| 12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
| 18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
| 7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
| 25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
| 12.7.1996 | 101.20 | 0.00% | 0 | 0 | 100.50 | -3.00% | 302 | 3 | ||||||
| 23.8.1996 | 107.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 2 260 | 20 | ||||||
| 16.9.1996 | 116.52 | +9.99% | 0 | 0 | 125.00 | -3.00% | 1 875 | 15 | ||||||
| 5.9.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 684 | 6 | ||||||
| 29.6.1998 | 0.00 | -2.91% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -2.81% | 0 | 0 | ||||||||||
| 16.12.1999 | 35.00 | -2.77% | 0 | 0 | ||||||||||
| 21.4.1997 | 110.08 | +4.99% | 0 | 0 | 81.00 | -2.75% | 744 | 9 | ||||||
| 14.8.1998 | 0.00 | -2.70% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | -2.64% | 0 | 0 | ||||||||||
| 19.6.1997 | 92.50 | -2.63% | 2 775 | 30 | ||||||||||
| 29.10.1997 | -2.55% | 0 | ||||||||||||
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 13.5.1997 | 110.00 | 0.00% | 0 | 0 | -2.34% | 0 | ||||||||
| 13.11.1998 | 0.00 | -2.33% | 0 | 0 | ||||||||||
| 20.11.1996 | 88.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| 17.12.1997 | -2.25% | 0 | ||||||||||||
| 27.11.2001 | 22.00 | -2.22% | 0 | 0 | ||||||||||
| 13.11.1997 | 111.00 | -2.20% | 3 979 | 36 | ||||||||||
| 3.11.1998 | 0.00 | -2.18% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | -2.15% | 0 | 0 | ||||||||||
| 3.12.1996 | 97.90 | 0.00% | 0 | 0 | 91.00 | -2.15% | 819 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
