TECHNOLEN LOMNICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 121.27 | 0.00% | 0 | 0 | -1.10% | 0 | ||||||||
| 15.5.1997 | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| 28.4.1997 | 121.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 121.35 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
| 24.4.1997 | 121.35 | +4.99% | 0 | 0 | 80.10 | -5.92% | 3 620 | 45 | ||||||
| 3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 122.00 | +1.66% | 2 318 | 19 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 122.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 122.19 | -9.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| 1.12.1995 | 123.42 | 0.00% | 0 | 0 | 112.00 | -3.00% | 2 352 | 21 | ||||||
| 30.11.1995 | 123.42 | +10.00% | 1 851 | 15 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1995 | 124.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 21.11.1995 | 124.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.11.1995 | 124.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 124.66 | 0.00% | 0 | 0 | 100.50 | -9.00% | 905 | 9 | ||||||
| 16.11.1995 | 124.66 | -9.99% | 23 685 | 190 | 111.00 | -10.00% | 1 332 | 12 | ||||||
| 21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| 10.5.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 9.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
| 7.5.1996 | 125.00 | 0.00% | 0 | 0 | 101.50 | -3.00% | 2 132 | 21 | ||||||
| 6.5.1996 | 125.00 | 0.00% | 375 | 3 | 105.00 | 0.00% | 315 | 3 | ||||||
| 3.5.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 125.00 | 0.00% | 3 375 | 27 | +4.00% | 0 | 0 | |||||||
| 30.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -2.00% | 1 515 | 15 | ||||||
| 29.4.1996 | 125.00 | 0.00% | 1 125 | 9 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 125.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 618 | 6 | ||||||
| 25.4.1996 | 125.00 | 0.00% | 11 625 | 93 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 125.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.4.1996 | 125.00 | 0.00% | 0 | 0 | 94.50 | -2.00% | 567 | 6 | ||||||
| 22.4.1996 | 125.00 | 0.00% | 2 000 | 16 | 96.50 | -4.00% | 869 | 9 | ||||||
| 19.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 1 515 | 15 | ||||||
| 18.4.1996 | 125.00 | 0.00% | 12 625 | 101 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 125.00 | 0.00% | 0 | 0 | 101.00 | -5.00% | 2 828 | 28 | ||||||
| 16.4.1996 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.4.1996 | 125.00 | +3.49% | 4 500 | 36 | 96.50 | -1.00% | 579 | 6 | ||||||
| 15.5.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 126.00 | +0.80% | 2 646 | 21 | 103.00 | -5.00% | 618 | 6 | ||||||
| 1.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
| 29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 126.00 | -10.00% | 7 308 | 58 | 119.00 | -5.00% | 714 | 6 | ||||||
| 11.2.1997 | 126.00 | 0.00% | 0 | 0 | 94.00 | -3.09% | 658 | 7 | ||||||
| 10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| 22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
| 21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
| 19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
| 18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
| 15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
| 14.3.1996 | 126.90 | -10.00% | 5 584 | 44 | 105.50 | -5.00% | 633 | 6 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 681 | 6 | ||||||
| 23.5.1996 | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| 7.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 6 750 | 54 | ||||||
| 5.2.1996 | 130.00 | -9.56% | 2 470 | 19 | -11.00% | 0 | 0 | |||||||
| 7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
