TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1996 | 120.78 | 0.00% | 0 | 0 | 97.50 | -3.00% | 293 | 3 | ||||||
10.4.1996 | 134.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
22.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 775 | 25 | ||||||
21.3.1996 | 126.90 | 0.00% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
20.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +2.00% | 666 | 6 | ||||||
19.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +1.00% | 3 906 | 36 | ||||||
18.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | -3.00% | 755 | 7 | ||||||
15.3.1996 | 126.90 | 0.00% | 0 | 0 | 111.00 | +5.00% | 2 997 | 27 | ||||||
13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
12.3.1996 | 141.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 122.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.3.1996 | 126.00 | 0.00% | 0 | 0 | 122.00 | -2.00% | 854 | 7 | ||||||
29.2.1996 | 126.00 | 0.00% | 2 646 | 21 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 105.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 117.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 117.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.7.1996 | 115.00 | 0.00% | 5 750 | 50 | 92.50 | -3.00% | 5 550 | 60 | ||||||
24.7.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 115.00 | 0.00% | 0 | 0 | 92.20 | -6.00% | 2 814 | 30 | ||||||
27.9.1996 | 104.87 | 0.00% | 0 | 0 | -1.57% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 130.00 | +1.96% | 1 560 | 12 | ||||||
25.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 116.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 116.52 | 0.00% | 0 | 0 | -1.59% | 0 | 0 | |||||||
20.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | +3.00% | 2 065 | 16 | ||||||
19.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 875 | 15 | ||||||
18.9.1996 | 116.52 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.9.1996 | 116.52 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 633 | 13 | ||||||
6.9.1996 | 107.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 746 | 15 | ||||||
5.9.1996 | 107.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 684 | 6 | ||||||
4.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB