TECHNOLEN LOMNICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| 20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| 17.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 131.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 131.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.1.1996 | 132.00 | +0.20% | 396 | 3 | 120.00 | -6.00% | 1 440 | 12 | ||||||
| 12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| 10.4.1996 | 134.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.4.1996 | 134.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.4.1996 | 134.20 | 0.00% | 0 | 0 | 120.00 | +6.00% | 2 528 | 21 | ||||||
| 4.4.1996 | 134.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 134.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||||
| 6.12.1995 | 135.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 135.76 | 0.00% | 0 | 0 | 104.00 | -10.00% | 624 | 6 | ||||||
| 4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
| 17.5.1996 | 137.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
| 25.2.1997 | 137.52 | +4.99% | 0 | 0 | +3.42% | 0 | ||||||||
| 6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| 19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 15.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 138.51 | -10.00% | 0 | 0 | 123.00 | -10.00% | 1 845 | 15 | ||||||
| 6.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 138.60 | +10.00% | 6 930 | 50 | 119.00 | -2.00% | 5 950 | 50 | ||||||
| 13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
| 23.2.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 140.00 | -2.77% | 840 | 6 | +3.00% | 0 | 0 | |||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 140.00 | +2.18% | 12 320 | 88 | 100.00 | -8.00% | 2 400 | 24 | ||||||
| 13.3.1996 | 141.00 | 0.00% | 0 | 0 | 110.50 | -4.00% | 663 | 6 | ||||||
| 12.3.1996 | 141.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.3.1996 | 141.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 2 468 | 21 | ||||||
| 8.3.1996 | 141.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 620 | 15 | ||||||
| 7.3.1996 | 141.00 | +1.73% | 18 048 | 128 | 108.00 | -9.00% | 324 | 3 | ||||||
| 9.2.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 143.00 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.2.1996 | 143.75 | 0.00% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 1.2.1996 | 143.75 | -9.99% | 719 | 5 | +7.00% | 0 | 0 | |||||||
| 21.2.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 1 089 | 9 | ||||||
| 20.2.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 144.00 | -10.00% | 0 | 0 | 125.00 | +3.00% | 3 750 | 30 | ||||||
| 26.2.1997 | 144.39 | +4.99% | 20 215 | 140 | +4.37% | 0 | ||||||||
| 5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
| 24.1.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 145.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.1.1996 | 145.20 | +10.00% | 7 550 | 52 | 132.50 | +4.00% | 7 818 | 59 | ||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 14.2.1997 | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
| 12.1.1996 | 146.36 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 146.36 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 147.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 147.84 | +10.00% | 1 331 | 9 | 115.00 | -5.00% | 1 725 | 15 | ||||||
| 4.3.1997 | 150.00 | -3.10% | 16 500 | 110 | 130.00 | +1.76% | 1 908 | 15 | ||||||
| 27.2.1997 | 151.00 | +4.57% | 1 510 | 10 | 116.00 | +0.43% | 2 436 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
