TECHNOLEN LOMNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
10.11.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 153.90 | -10.00% | 6 926 | 45 | +5.00% | 0 | 0 | |||||||
3.3.1997 | 154.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 154.80 | +2.51% | 6 192 | 40 | +7.75% | 0 | ||||||||
14.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 157.30 | +10.00% | 8 809 | 56 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 159.72 | 0.00% | 0 | 0 | 130.50 | -2.00% | 783 | 6 | ||||||
30.1.1996 | 159.72 | 0.00% | 0 | 0 | 133.50 | +7.00% | 801 | 6 | ||||||
29.1.1996 | 159.72 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
26.1.1996 | 159.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 159.72 | +10.00% | 479 | 3 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 160.00 | 0.00% | 0 | 0 | 121.00 | -5.00% | 363 | 3 | ||||||
15.2.1996 | 160.00 | +1.71% | 16 000 | 100 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 162.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 162.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 162.62 | +9.99% | 0 | 0 | ||||||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 123.00 | -9.00% | 4 102 | 33 | ||||||
7.11.1995 | 171.00 | 0.00% | 0 | 0 | 136.00 | -10.00% | 408 | 3 | ||||||
6.11.1995 | 171.00 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 175.00 | -5.60% | 2 625 | 15 | -8.00% | 0 | 0 | |||||||
25.10.1995 | 185.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 185.40 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 185.40 | -10.00% | 2 225 | 12 | ||||||||||
3.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 190.00 | 0.00% | 5 700 | 30 | 153.00 | -6.00% | 3 465 | 24 | ||||||
1.11.1995 | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 190.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 206.00 | -9.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 228.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
16.10.1995 | 228.00 | 0.00% | 3 876 | 17 | 195.00 | -10.00% | 1 170 | 6 | ||||||
13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 240.00 | +2.56% | 1 440 | 6 | 205.00 | -5.00% | 3 075 | 15 | ||||||
10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 286.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 287.00 | -496.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 300.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 302.00 | -473.00% | 0 | 0 | 360.00 | 0.00% | 6 760 | 19 | ||||||
30.8.1995 | 303.00 | +4.84% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
3.5.1995 | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 315.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
29.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB