TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 104.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 78.38 | -4.99% | 1 568 | 20 | 0.00% | 0 | ||||||||
| 1.4.1997 | 65.90 | -4.97% | 66 | 1 | -8.82% | 0 | ||||||||
| 29.8.1995 | 289.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 348.00 | -4.91% | 0 | 0 | 286.50 | -5.00% | 1 719 | 6 | ||||||
| 11.9.1995 | 331.00 | -4.88% | 0 | 0 | 258.70 | -10.00% | 3 622 | 14 | ||||||
| 11.10.1995 | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 315.00 | -4.83% | 1 890 | 6 | 258.00 | 0.00% | 258 | 1 | ||||||
| 9.10.1995 | 258.00 | -4.79% | 5 418 | 21 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 300.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1997 | 110.00 | -4.34% | 4 950 | 45 | -4.68% | 0 | ||||||||
| 25.3.1997 | 75.00 | -4.31% | 375 | 5 | 0.00% | 0 | ||||||||
| 30.4.1997 | 115.00 | -4.16% | 3 105 | 27 | 92.00 | +9.26% | 552 | 6 | ||||||
| 24.10.1996 | 115.00 | -4.16% | 59 685 | 519 | 120.00 | 0.00% | 360 | 3 | ||||||
| 23.5.1997 | 110.00 | -3.50% | 5 500 | 50 | 76.00 | -9.66% | 4 564 | 60 | ||||||
| 5.3.1997 | 145.00 | -3.33% | 1 740 | 12 | 130.00 | +2.20% | 2 730 | 21 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
