TECHNOLEN LOMNICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 92.00 | +4.20% | 3 312 | 36 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 92.84 | +4.99% | 0 | 0 | 79.00 | +9.72% | 948 | 12 | ||||||
31.1.1997 | 94.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
30.1.1997 | 94.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 94.81 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
28.1.1997 | 94.81 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
27.1.1997 | 94.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 95.00 | 0.00% | 5 510 | 58 | 0.00% | 0 | ||||||||
18.12.1996 | 95.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
17.12.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
13.12.1996 | 95.00 | 0.00% | 0 | 0 | 82.30 | -9.25% | 2 477 | 30 | ||||||
12.12.1996 | 95.00 | +4.39% | 285 | 3 | +1.67% | 0 | ||||||||
16.4.1997 | 95.10 | +2.43% | 1 427 | 15 | +4.43% | 0 | ||||||||
17.3.1997 | 96.22 | -4.99% | 1 924 | 20 | -9.56% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB