TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 162.62 | +9.99% | 0 | 0 | ||||||||||
| 11.12.1995 | 134.40 | +9.99% | 4 435 | 33 | +6.00% | 0 | 0 | |||||||
| 4.12.1995 | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 137.00 | +8.73% | 13 700 | 100 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 190.00 | +8.57% | 10 450 | 55 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 69.30 | +5.00% | 0 | 0 | +3.25% | 0 | ||||||||
| 11.4.1997 | 84.21 | +5.00% | 0 | 0 | -1.73% | 0 | ||||||||
| 14.5.1997 | 115.50 | +5.00% | 0 | 0 | 88.60 | -0.95% | 266 | 3 | ||||||
| 12.2.1997 | 132.30 | +5.00% | 1 191 | 9 | 94.00 | 0.00% | 564 | 6 | ||||||
| 10.2.1997 | 126.00 | +5.00% | 756 | 6 | +8.98% | 0 | ||||||||
| 20.1.1997 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.2.1997 | 109.74 | +4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| 6.2.1997 | 115.22 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| 13.2.1997 | 138.91 | +4.99% | 1 389 | 10 | +8.51% | 0 | ||||||||
| 14.2.1997 | 145.85 | +4.99% | 5 251 | 36 | 97.50 | 1 170 | 12 | |||||||
| 17.2.1997 | 153.14 | +4.99% | 1 531 | 10 | +9.74% | 0 | ||||||||
| 24.2.1997 | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
| 25.2.1997 | 137.52 | +4.99% | 0 | 0 | +3.42% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
