TECHNOLEN LOMNICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - TECHNOLEN | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 120.00 | -5.43% | 1 800 | 15 | +2.00% | 0 | 0 | |||||||
| 3.4.1997 | 64.60 | -5.00% | 4 522 | 70 | 61.20 | -2.39% | 367 | 6 | ||||||
| 28.3.1997 | 69.35 | -5.00% | 1 387 | 20 | -9.69% | 0 | ||||||||
| 6.3.1997 | 137.75 | -5.00% | 0 | 0 | 134.60 | +3.53% | 3 634 | 27 | ||||||
| 22.5.1997 | 114.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.10.1995 | 228.00 | -5.00% | 912 | 4 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 304.00 | -5.00% | 3 040 | 10 | 295.00 | -6.00% | 885 | 3 | ||||||
| 29.5.1997 | 104.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 145.49 | -4.99% | 1 455 | 10 | 103.50 | -3.27% | 3 105 | 30 | ||||||
| 19.2.1997 | 138.22 | -4.99% | 0 | 0 | +9.17% | 0 | ||||||||
| 20.2.1997 | 131.31 | -4.99% | 0 | 0 | 104.50 | -7.52% | 314 | 3 | ||||||
| 21.2.1997 | 124.75 | -4.99% | 8 358 | 67 | 107.00 | +2.39% | 1 284 | 12 | ||||||
| 7.3.1997 | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 124.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 112.22 | -4.99% | 0 | 0 | -14.56% | 0 | ||||||||
| 13.3.1997 | 106.61 | -4.99% | 4 478 | 42 | 115.00 | 0.00% | 690 | 6 | ||||||
| 14.3.1997 | 101.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 96.22 | -4.99% | 1 924 | 20 | -9.56% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
