PRAGA HOSTIVAŘ, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.1997 | 28.00 | -3.87% | 2 800 | 100 | -10.98% | 0 | ||||||||
| 20.11.1995 | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
| 20.6.1996 | 56.90 | +0.31% | 2 731 | 48 | 56.00 | -8.00% | 3 692 | 67 | ||||||
| 25.9.1996 | 42.00 | +5.00% | 2 688 | 64 | 33.00 | +1.10% | 1 456 | 48 | ||||||
| 11.7.1996 | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
| 5.5.1995 | 47.25 | +500.00% | 2 646 | 56 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 54.98 | +4.98% | 2 639 | 48 | 53.00 | -2.00% | 1 272 | 24 | ||||||
| 26.2.1996 | 41.00 | -0.38% | 2 624 | 64 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 50.00 | 0.00% | 2 600 | 52 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 65.00 | +1.56% | 2 600 | 40 | +3.00% | 0 | 0 | |||||||
| 19.9.1995 | 65.00 | -4.76% | 2 600 | 40 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
| 21.11.1995 | 53.00 | -1.02% | 2 544 | 48 | 50.00 | -7.00% | 400 | 8 | ||||||
| 9.1.1997 | 25.23 | -4.97% | 2 523 | 100 | 19.00 | -1.15% | 526 | 28 | ||||||
| 4.9.1996 | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
| 28.7.1995 | 52.50 | +5.00% | 2 520 | 48 | 40.00 | 0.00% | 2 560 | 64 | ||||||
| 8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
| 8.11.1995 | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| 17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
| 14.6.1995 | 53.00 | 0.00% | 2 438 | 46 | 0.00% | 0 | 0 | |||||||
| 29.10.1996 | 30.00 | -4.76% | 2 400 | 80 | 0.00 | -2.34% | 0 | 0 | ||||||
| 26.7.1995 | 49.45 | +4.98% | 2 374 | 48 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 30.00 | 0.00% | 2 280 | 76 | 27.30 | -5.86% | 874 | 32 | ||||||
| 28.6.1995 | 50.35 | -5.00% | 2 266 | 45 | 37.00 | +3.00% | 1 480 | 40 | ||||||
| 18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
| 28.8.1996 | 35.00 | -0.42% | 2 240 | 64 | +9.00% | 0 | 0 | |||||||
| 18.12.1996 | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
| 25.1.1996 | 55.00 | -3.50% | 2 200 | 40 | +2.00% | 0 | 0 | |||||||
| 21.2.1996 | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| 28.2.1996 | 45.20 | +4.99% | 2 170 | 48 | 45.00 | 0.00% | 1 080 | 24 | ||||||
| 23.10.1996 | 31.50 | +5.00% | 2 142 | 68 | 0.00 | -4.28% | 0 | 0 | ||||||
| 27.8.1996 | 35.15 | -5.00% | 2 109 | 60 | 33.00 | +7.00% | 561 | 17 | ||||||
| 3.5.1996 | 52.22 | +4.98% | 2 089 | 40 | 48.00 | -1.00% | 5 112 | 116 | ||||||
| 7.5.1996 | 52.09 | +4.99% | 2 084 | 40 | 43.50 | +1.00% | 1 044 | 24 | ||||||
| 20.9.1995 | 65.00 | 0.00% | 2 080 | 32 | ||||||||||
| 30.1.1997 | 27.00 | +1.77% | 2 052 | 76 | 20.00 | 880 | 44 | |||||||
| 11.4.1997 | 20.50 | -1.67% | 2 050 | 100 | 20.00 | +5.26% | 3 920 | 196 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 50.00 | 0.00% | 2 000 | 40 | +7.00% | 0 | 0 | |||||||
| 27.7.1995 | 50.00 | +1.11% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
| 23.4.1996 | 49.45 | +4.98% | 1 978 | 40 | 50.00 | +4.00% | 6 318 | 127 | ||||||
| 17.5.1996 | 54.60 | +5.00% | 1 966 | 36 | 48.20 | +2.00% | 2 513 | 52 | ||||||
| 16.6.1995 | 53.00 | 0.00% | 1 961 | 37 | 39.00 | +1.00% | 507 | 13 | ||||||
| 27.10.1995 | 84.79 | -4.99% | 1 950 | 23 | 66.00 | 0.00% | 1 056 | 16 | ||||||
| 15.4.1996 | 48.00 | -4.19% | 1 920 | 40 | 50.00 | +1.00% | 4 800 | 96 | ||||||
| 31.10.1995 | 76.54 | -4.99% | 1 914 | 25 | 77.00 | +3.00% | 2 604 | 36 | ||||||
| 20.8.1996 | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
| 7.11.1996 | 28.50 | -5.00% | 1 824 | 64 | 23.00 | -5.69% | 552 | 24 | ||||||
| 24.10.1996 | 30.00 | -4.76% | 1 800 | 60 | 0.00 | -4.47% | 0 | 0 | ||||||
| 14.4.1995 | 45.00 | 0.00% | 1 800 | 40 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 19.86 | -4.97% | 1 787 | 90 | -6.97% | 0 | ||||||||
| 15.8.1996 | 36.00 | 0.00% | 1 728 | 48 | 27.10 | -10.00% | 434 | 16 | ||||||
| 19.3.1996 | 47.60 | -4.99% | 1 714 | 36 | +3.00% | 0 | 0 | |||||||
| 22.7.1996 | 35.00 | -4.76% | 1 680 | 48 | 43.00 | 0.00% | 1 376 | 32 | ||||||
| 9.2.1996 | 55.74 | -4.99% | 1 672 | 30 | 52.00 | +4.00% | 2 080 | 40 | ||||||
| 25.5.1995 | 52.00 | +400.00% | 1 664 | 32 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
| 20.2.1997 | 25.28 | +4.98% | 1 618 | 64 | -23.07% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, PRAGA HOSTIVAŘ
06.08.2007 Kopřivnická Tatra chce koupit Pragu, ta odmítá (Kurzy.cz) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
