PRAGA HOSTIVAŘ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 36.65 | 0.00% | 0 | 0 | 32.00 | +9.96% | 960 | 30 | ||||||
21.11.1996 | 36.65 | +4.98% | 0 | 0 | 29.10 | -3.00% | 291 | 10 | ||||||
6.9.1996 | 36.75 | +5.00% | 0 | 0 | 36.00 | -10.00% | 684 | 19 | ||||||
19.7.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 36.75 | +5.00% | 0 | 0 | 41.50 | 0.00% | 1 660 | 40 | ||||||
20.8.1996 | 37.00 | +2.77% | 1 850 | 50 | +3.00% | 0 | 0 | |||||||
9.9.1996 | 37.00 | +0.68% | 9 472 | 256 | 38.00 | +6.00% | 1 254 | 33 | ||||||
26.8.1996 | 37.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 711 | 23 | ||||||
23.8.1996 | 37.00 | 0.00% | 3 885 | 105 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 37.00 | +2.77% | 1 110 | 30 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.81 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 37.86 | -4.99% | 0 | 0 | 45.00 | -3.00% | 2 096 | 48 | ||||||
6.8.1996 | 38.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
5.8.1996 | 38.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.8.1996 | 38.00 | -4.76% | 1 824 | 48 | +9.00% | 0 | 0 | |||||||
14.10.1996 | 38.00 | -5.00% | 0 | 0 | 36.00 | -1.09% | 7 488 | 208 | ||||||
28.3.1995 | 38.00 | -497.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
15.3.1995 | 38.19 | +497.00% | 458 | 12 | ||||||||||
25.7.1996 | 38.58 | +4.97% | 0 | 0 | 42.50 | +2.00% | 1 700 | 40 | ||||||
10.9.1996 | 38.85 | +5.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
7.4.1995 | 39.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
12.7.1996 | 39.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
1.8.1996 | 39.90 | -5.00% | 0 | 0 | 32.00 | -4.00% | 1 280 | 40 | ||||||
27.3.1995 | 39.99 | -498.00% | 2 000 | 50 | ||||||||||
14.7.1995 | 40.00 | 0.00% | 2 040 | 51 | +7.00% | 0 | 0 | |||||||
13.7.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.7.1995 | 40.00 | 0.00% | 960 | 24 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 40.00 | -2.91% | 2 560 | 64 | 25.00 | -4.00% | 200 | 8 | ||||||
11.9.1996 | 40.00 | +2.96% | 3 520 | 88 | +8.00% | 0 | 0 | |||||||
24.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.83% | 528 | 16 | ||||||
20.9.1996 | 40.00 | 0.00% | 0 | 0 | 36.20 | -10.00% | 1 195 | 33 | ||||||
19.9.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
26.7.1996 | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.40 | +2.99% | 1 747 | 48 | ||||||
10.10.1996 | 40.00 | 0.00% | 7 360 | 184 | 36.00 | -1.83% | 1 414 | 40 | ||||||
9.10.1996 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 828 | 23 | ||||||
7.10.1996 | 40.00 | 0.00% | 3 840 | 96 | +9.09% | 0 | 0 | |||||||
4.10.1996 | 40.00 | -4.76% | 960 | 24 | 33.00 | -1.66% | 792 | 24 | ||||||
16.3.1995 | 40.09 | +497.00% | 0 | 0 | ||||||||||
17.9.1996 | 40.10 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 472 | 32 | ||||||
16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
20.7.1995 | 40.70 | 0.00% | 0 | 0 | 40.00 | +8.00% | 480 | 12 | ||||||
19.7.1995 | 40.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 40.70 | +1.75% | 1 628 | 40 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 41.00 | -0.38% | 2 624 | 64 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 41.16 | -4.98% | 0 | 0 | 45.00 | -8.00% | 3 600 | 80 | ||||||
10.7.1995 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 41.20 | -4.58% | 3 049 | 74 | 27.00 | -7.00% | 432 | 16 | ||||||
10.4.1995 | 41.68 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 41.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 41.94 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
4.7.1996 | 41.94 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 41.94 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB