PRAGA HOSTIVAŘ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PRAGA HOSTIVAŘ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.2001 | 5.00 | -5.66% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
18.12.1996 | 23.00 | -4.60% | 2 208 | 96 | 21.00 | -5.57% | 1 260 | 60 | ||||||
5.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
24.2.2000 | 15.30 | -5.55% | 0 | 0 | ||||||||||
27.3.1997 | 21.00 | 0.00% | 0 | 0 | -5.47% | 0 | ||||||||
15.5.1998 | 0.00 | -5.45% | 0 | 0 | ||||||||||
2.5.2000 | 14.10 | -5.36% | 0 | 0 | ||||||||||
23.1.2001 | 18.00 | -5.26% | 0 | 0 | ||||||||||
16.4.1997 | 20.50 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
2.5.1997 | 16.72 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
6.10.1998 | 0.00 | -5.15% | 0 | 0 | ||||||||||
7.2.2000 | 14.80 | -5.12% | 474 | 32 | ||||||||||
10.4.1997 | 20.85 | +4.98% | 0 | 0 | -5.00% | 0 | ||||||||
17.3.1997 | 21.01 | -3.80% | 2 479 | 118 | 23.00 | -5.00% | 1 520 | 64 | ||||||
10.11.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
22.10.1997 | 9.50 | -5.00% | 114 | 12 | ||||||||||
25.9.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
8.9.1997 | 9.50 | -5.00% | 228 | 24 | ||||||||||
3.10.1997 | 9.50 | -5.00% | 152 | 16 | ||||||||||
27.8.1997 | 9.50 | -5.00% | 380 | 40 | ||||||||||
18.9.1996 | 40.00 | -0.24% | 2 240 | 56 | 44.80 | -5.00% | 4 038 | 92 | ||||||
16.9.1996 | 40.10 | -4.52% | 642 | 16 | 43.50 | -5.00% | 696 | 16 | ||||||
26.7.1996 | 40.00 | +3.68% | 960 | 24 | 40.40 | -5.00% | 1 131 | 28 | ||||||
9.8.1996 | 36.00 | 0.00% | 0 | 0 | 36.00 | -5.00% | 36 | 1 | ||||||
2.7.1996 | 41.94 | -4.98% | 0 | 0 | 45.00 | -5.00% | 3 510 | 78 | ||||||
1.7.1996 | 44.14 | -4.99% | 8 651 | 196 | -5.00% | 0 | 0 | |||||||
25.6.1996 | 54.15 | -5.00% | 1 083 | 20 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 35.97 | -4.99% | 0 | 0 | 41.50 | -5.00% | 332 | 8 | ||||||
20.3.1996 | 45.30 | -4.83% | 1 359 | 30 | 45.10 | -5.00% | 902 | 20 | ||||||
14.3.1996 | 50.00 | 0.00% | 3 000 | 60 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 50.00 | 0.00% | 22 550 | 451 | 47.50 | -5.00% | 760 | 16 | ||||||
20.11.1995 | 53.55 | +5.00% | 2 785 | 52 | 54.00 | -5.00% | 432 | 8 | ||||||
6.11.1995 | 62.36 | -4.99% | 0 | 0 | 63.00 | -5.00% | 4 228 | 68 | ||||||
1.11.1995 | 72.72 | -4.99% | 0 | 0 | 69.00 | -5.00% | 2 760 | 40 | ||||||
8.2.1996 | 58.67 | -4.98% | 10 561 | 180 | 50.00 | -5.00% | 800 | 16 | ||||||
7.2.1996 | 61.75 | -5.00% | 6 175 | 100 | 52.50 | -5.00% | 1 260 | 24 | ||||||
9.10.1995 | 61.00 | +4.99% | 976 | 16 | 54.00 | -5.00% | 3 240 | 60 | ||||||
6.10.1995 | 58.10 | -4.98% | 6 275 | 108 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 67.59 | -4.99% | 2 501 | 37 | 81.00 | -5.00% | 1 296 | 16 | ||||||
11.8.1995 | 50.00 | 0.00% | 6 200 | 124 | 38.00 | -5.00% | 1 520 | 40 | ||||||
1.3.2001 | 11.60 | -4.91% | 0 | 0 | ||||||||||
4.2.2000 | 15.60 | -4.87% | 0 | 0 | ||||||||||
6.2.2001 | 13.70 | -4.86% | 0 | 0 | ||||||||||
3.12.2001 | 6.00 | -4.76% | 0 | 0 | ||||||||||
3.12.1999 | 20.00 | -4.76% | 0 | 0 | ||||||||||
5.3.1997 | 23.15 | +4.98% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
28.2.1997 | 21.00 | -2.95% | 3 633 | 173 | 20.00 | -4.76% | 1 120 | 56 | ||||||
7.2.1997 | 21.00 | 0.00% | 840 | 40 | 20.00 | -4.76% | 160 | 8 | ||||||
4.12.1996 | 34.20 | -5.00% | 0 | 0 | 33.00 | -4.73% | 1 288 | 40 | ||||||
7.9.1999 | 14.30 | -4.66% | 229 | 16 | ||||||||||
2.9.1999 | 14.30 | -4.66% | 443 | 31 | ||||||||||
16.9.1999 | 12.50 | -4.58% | 300 | 24 | ||||||||||
9.2.1998 | 12.50 | -4.58% | 13 | 1 | ||||||||||
18.2.1998 | 10.50 | -4.54% | 252 | 24 | ||||||||||
15.1.1998 | 10.50 | -4.54% | 168 | 16 | ||||||||||
4.2.1997 | 23.16 | -4.96% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
24.10.1996 | 30.00 | -4.76% | 1 800 | 60 | 0.00 | -4.47% | 0 | 0 | ||||||
13.6.2001 | 8.60 | -4.44% | 0 | 0 | ||||||||||
13.8.2001 | 6.50 | -4.41% | 260 | 40 | ||||||||||
|
Údaje o firmách, PRAGA HOSTIVAŘ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB